조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.59 | +0.1100 | +0.32% | 34.59 | 34.61 | 34.57 | 21,416 |
| 2026-10-12 | 34.48 | +0.0344 | +0.10% | 34.47 | 34.55 | 34.47 | 11,207 |
| 2026-10-09 | 34.45 | +0.0746 | +0.22% | 34.45 | 34.52 | 34.42 | 6,798 |
| 2026-10-08 | 34.37 | +0.0557 | +0.16% | 34.33 | 34.44 | 34.33 | 7,763 |
| 2026-10-07 | 34.32 | -0.1397 | -0.41% | 34.30 | 34.33 | 34.25 | 11,096 |
| 2026-10-06 | 34.46 | +0.2054 | +0.60% | 34.30 | 34.46 | 34.30 | 3,381 |
| 2026-10-05 | 34.25 | +0.0896 | +0.26% | 34.23 | 34.29 | 34.23 | 3,683 |
| 2026-10-02 | 34.16 | +0.0900 | +0.26% | 32.30 | 34.16 | 32.30 | 3,904 |
| 2026-10-01 | 34.07 | +0.0254 | +0.07% | 33.91 | 34.10 | 33.91 | 31,361 |
| 2026-09-30 | 34.04 | +0.0646 | +0.19% | 34.39 | 34.39 | 34.04 | 8,539 |
| 2026-09-29 | 33.98 | -0.1000 | -0.29% | 34.02 | 34.02 | 33.93 | 2,069 |
| 2026-09-28 | 34.08 | -0.4000 | -1.16% | 34.14 | 34.14 | 34.08 | 8,316 |
| 2026-09-25 | 34.48 | +0.0566 | +0.16% | 34.44 | 34.48 | 34.41 | 6,875 |
| 2026-09-24 | 34.42 | -0.0452 | -0.13% | 34.38 | 34.45 | 34.38 | 20,509 |
| 2026-09-23 | 34.47 | -0.1944 | -0.56% | 34.44 | 34.50 | 34.42 | 8,362 |
| 2026-09-22 | 34.66 | +0.0979 | +0.28% | 34.58 | 34.68 | 34.58 | 23,896 |
| 2026-09-21 | 34.57 | +0.2679 | +0.78% | 34.39 | 34.59 | 34.39 | 30,387 |
| 2026-09-18 | 34.30 | -0.0286 | -0.08% | 34.22 | 34.30 | 34.20 | 12,155 |
| 2026-09-17 | 34.33 | +0.2558 | +0.75% | 34.36 | 34.37 | 34.32 | 1,927 |
| 2026-09-16 | 34.07 | -0.1500 | -0.44% | 34.39 | 34.39 | 34.07 | 6,919 |
PMV Adaptive Risk Parity ETF 게시판 0
글쓰기