조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.53 | -0.0100 | -0.39% | 2.51 | 2.56 | 2.48 | 152,364 |
| 2026-05-19 | 2.54 | -0.0400 | -1.55% | 2.53 | 2.56 | 2.50 | 167,896 |
| 2026-05-18 | 2.58 | -0.0400 | -1.53% | 2.62 | 2.62 | 2.51 | 147,316 |
| 2026-05-15 | 2.62 | -0.0100 | -0.38% | 2.60 | 2.69 | 2.56 | 174,539 |
| 2026-05-14 | 2.63 | +0.0800 | +3.14% | 2.55 | 2.76 | 2.45 | 522,296 |
| 2026-05-13 | 2.55 | -0.1600 | -5.90% | 2.70 | 2.73 | 2.54 | 211,377 |
| 2026-05-12 | 2.71 | -0.0200 | -0.73% | 2.72 | 2.73 | 2.61 | 199,497 |
| 2026-05-11 | 2.73 | +0.0900 | +3.41% | 2.68 | 2.78 | 2.65 | 394,412 |
| 2026-05-08 | 2.64 | +0.0500 | +1.93% | 2.58 | 2.77 | 2.48 | 384,410 |
| 2026-05-07 | 2.59 | +0.2800 | +12.12% | 2.35 | 2.69 | 2.34 | 668,434 |
| 2026-05-06 | 2.31 | -0.0600 | -2.53% | 2.37 | 2.39 | 2.23 | 544,022 |
| 2026-05-05 | 2.37 | -0.0800 | -3.27% | 2.46 | 2.50 | 2.31 | 460,271 |
| 2026-05-04 | 2.45 | +0.1600 | +6.99% | 2.27 | 2.47 | 2.27 | 445,598 |
| 2026-05-01 | 2.29 | +0.0200 | +0.88% | 2.26 | 2.33 | 2.26 | 245,631 |
| 2026-04-30 | 2.27 | +0.0400 | +1.79% | 2.20 | 2.32 | 2.15 | 366,242 |
| 2026-04-29 | 2.23 | -0.0400 | -1.76% | 2.24 | 2.27 | 2.19 | 150,717 |
| 2026-04-28 | 2.27 | -0.0100 | -0.44% | 2.27 | 2.33 | 2.22 | 209,428 |
| 2026-04-27 | 2.28 | -0.0100 | -0.44% | 2.28 | 2.31 | 2.27 | 202,139 |
| 2026-04-24 | 2.29 | -0.0100 | -0.43% | 2.28 | 2.35 | 2.26 | 205,684 |
| 2026-04-23 | 2.30 | +0.0700 | +3.14% | 2.21 | 2.31 | 2.20 | 262,164 |