본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-182.84+0.1100+4.03%2.752.902.74657,926
2026-06-172.73-0.0400-1.44%2.802.832.70435,314
2026-06-162.77+0.0500+1.84%2.732.862.72304,729
2026-06-152.72+0.0400+1.49%2.732.862.70518,913
2026-06-122.68+0.0200+0.75%2.682.782.61271,102
2026-06-112.66-0.0100-0.37%2.702.742.62215,876
2026-06-102.67-0.0200-0.74%2.692.762.66276,265
2026-06-092.69+0.0400+1.51%2.672.802.62281,395
2026-06-082.65+0.0500+1.92%2.612.682.58160,058
2026-06-052.60-0.0600-2.26%2.662.692.58273,840
2026-06-042.66+0.0600+2.31%2.602.712.56255,611
2026-06-032.60-0.1300-4.76%2.682.732.60240,208
2026-06-022.73-0.0600-2.15%2.752.792.67208,401
2026-06-012.79+0.0300+1.09%2.772.862.74404,186
2026-05-292.76+0.0100+0.36%2.752.852.72285,437
2026-05-282.75+0.0700+2.61%2.732.802.65315,340
2026-05-272.68+0.1900+7.63%2.452.702.45252,000
2026-05-262.49+0.0300+1.22%2.482.552.39369,266
2026-05-222.46-0.0200-0.81%2.482.482.42196,216
2026-05-212.48-0.0500-1.98%2.512.512.40196,707