조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.97 | +0.0100 | +0.51% | 1.97 | 2.03 | 1.95 | 194,916 |
| 2026-10-12 | 1.96 | -0.0700 | -3.45% | 2.03 | 2.03 | 1.94 | 69,541 |
| 2026-10-09 | 2.03 | -0.0750 | -3.56% | 2.05 | 2.08 | 1.91 | 268,313 |
| 2026-10-08 | 2.11 | +0.0600 | +2.93% | 2.02 | 2.11 | 2.00 | 168,340 |
| 2026-10-07 | 2.05 | -0.0050 | -0.24% | 2.00 | 2.06 | 1.98 | 240,297 |
| 2026-10-06 | 2.05 | +0.0300 | +1.49% | 2.03 | 2.06 | 2.01 | 177,486 |
| 2026-10-05 | 2.02 | +0.0800 | +4.12% | 1.96 | 2.05 | 1.92 | 218,474 |
| 2026-10-02 | 1.94 | +0.0500 | +2.65% | 1.91 | 2.00 | 1.91 | 210,258 |
| 2026-10-01 | 1.89 | -0.0850 | -4.30% | 1.98 | 2.04 | 1.88 | 202,146 |
| 2026-09-30 | 1.98 | +0.0650 | +3.40% | 1.92 | 2.00 | 1.88 | 298,939 |
| 2026-09-29 | 1.91 | -0.0150 | -0.78% | 1.92 | 1.92 | 1.86 | 263,362 |
| 2026-09-28 | 1.93 | -0.0950 | -4.70% | 2.03 | 2.03 | 1.86 | 443,050 |
| 2026-09-25 | 2.02 | +0.0100 | +0.50% | 2.01 | 2.06 | 1.98 | 202,369 |
| 2026-09-24 | 2.01 | -0.0300 | -1.47% | 2.03 | 2.04 | 1.99 | 266,210 |
| 2026-09-23 | 2.04 | -0.0300 | -1.45% | 2.10 | 2.16 | 2.01 | 97,731 |
| 2026-09-22 | 2.07 | +0.0500 | +2.48% | 2.02 | 2.08 | 2.01 | 157,469 |
| 2026-09-21 | 2.02 | -0.0300 | -1.46% | 2.05 | 2.16 | 2.01 | 145,601 |
| 2026-09-18 | 2.05 | -0.0100 | -0.49% | 2.09 | 2.15 | 2.01 | 301,624 |
| 2026-09-17 | 2.06 | -0.0450 | -2.14% | 2.11 | 2.13 | 2.02 | 119,107 |
| 2026-09-16 | 2.11 | +0.0350 | +1.69% | 2.07 | 2.12 | 2.04 | 122,463 |