조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.47 | +0.9700 | +4.97% | 19.65 | 20.76 | 19.65 | 2,192,485 |
| 2026-05-19 | 19.50 | -0.5300 | -2.65% | 20.02 | 20.08 | 19.30 | 4,512,182 |
| 2026-05-18 | 20.03 | -1.29 | -6.05% | 21.30 | 21.34 | 19.96 | 1,412,121 |
| 2026-05-15 | 21.32 | -0.2500 | -1.16% | 21.13 | 21.84 | 21.01 | 1,600,525 |
| 2026-05-14 | 21.57 | -0.1200 | -0.55% | 21.75 | 22.45 | 21.46 | 1,865,777 |
| 2026-05-13 | 21.69 | +1.00 | +4.83% | 20.17 | 22.06 | 19.93 | 3,663,265 |
| 2026-05-12 | 20.69 | -0.5500 | -2.59% | 21.30 | 21.56 | 20.27 | 2,313,855 |
| 2026-05-11 | 21.24 | +0.0700 | +0.33% | 21.32 | 21.72 | 20.94 | 3,327,291 |
| 2026-05-08 | 21.17 | +0.5100 | +2.47% | 20.71 | 21.36 | 20.26 | 2,715,306 |
| 2026-05-07 | 20.66 | -3.51 | -14.52% | 22.82 | 23.77 | 20.19 | 6,774,510 |
| 2026-05-06 | 24.17 | +0.7500 | +3.20% | 23.81 | 24.27 | 23.25 | 1,383,544 |
| 2026-05-05 | 23.42 | -0.0700 | -0.30% | 23.72 | 24.03 | 23.15 | 850,256 |
| 2026-05-04 | 23.49 | +0.1400 | +0.60% | 23.15 | 23.95 | 23.13 | 1,277,761 |
| 2026-05-01 | 23.35 | +0.1300 | +0.56% | 23.22 | 23.77 | 22.75 | 1,003,384 |
| 2026-04-30 | 23.22 | +0.8500 | +3.80% | 22.58 | 23.35 | 22.47 | 1,418,645 |
| 2026-04-29 | 22.37 | -0.9200 | -3.95% | 22.86 | 23.14 | 22.13 | 1,120,594 |
| 2026-04-28 | 23.29 | -0.1300 | -0.56% | 23.66 | 24.00 | 22.93 | 995,694 |
| 2026-04-27 | 23.42 | +0.1600 | +0.69% | 23.32 | 24.15 | 23.15 | 823,548 |
| 2026-04-24 | 23.26 | +0.4000 | +1.75% | 22.62 | 23.30 | 22.53 | 1,090,581 |
| 2026-04-23 | 22.86 | -0.8900 | -3.75% | 23.75 | 23.87 | 22.45 | 1,061,020 |