조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.09 | -0.1300 | -0.50% | 25.93 | 26.57 | 25.60 | 1,888,180 |
| 2026-10-12 | 26.22 | -0.3600 | -1.35% | 26.54 | 26.82 | 25.97 | 1,540,546 |
| 2026-10-09 | 26.58 | +2.09 | +8.53% | 24.50 | 26.97 | 24.30 | 1,731,706 |
| 2026-10-08 | 24.49 | +0.3200 | +1.32% | 23.91 | 24.57 | 23.37 | 2,605,942 |
| 2026-10-07 | 24.17 | +0.2500 | +1.05% | 23.74 | 24.38 | 23.51 | 1,725,984 |
| 2026-10-06 | 23.92 | -1.23 | -4.89% | 25.37 | 25.37 | 23.89 | 2,573,025 |
| 2026-10-05 | 25.15 | -0.0100 | -0.04% | 25.09 | 25.39 | 24.69 | 2,310,342 |
| 2026-10-02 | 25.16 | -0.1300 | -0.51% | 25.64 | 25.78 | 25.01 | 1,778,472 |
| 2026-10-01 | 25.29 | -1.14 | -4.31% | 26.10 | 26.44 | 25.22 | 1,637,458 |
| 2026-09-30 | 26.43 | -0.3200 | -1.20% | 27.00 | 27.39 | 26.41 | 2,391,395 |
| 2026-09-29 | 26.75 | -0.5800 | -2.12% | 27.21 | 27.64 | 26.73 | 2,936,918 |
| 2026-09-28 | 27.33 | +0.4100 | +1.52% | 26.70 | 27.55 | 26.43 | 3,065,558 |
| 2026-09-25 | 26.92 | +0.6500 | +2.47% | 26.55 | 27.09 | 25.80 | 2,039,977 |
| 2026-09-24 | 26.27 | -0.1100 | -0.42% | 26.22 | 26.68 | 25.19 | 2,177,536 |
| 2026-09-23 | 26.38 | -1.40 | -5.04% | 27.79 | 28.02 | 26.07 | 2,512,212 |
| 2026-09-22 | 27.78 | +1.82 | +7.01% | 25.90 | 28.29 | 25.69 | 2,857,941 |
| 2026-09-21 | 25.96 | +0.5800 | +2.29% | 25.57 | 26.08 | 25.19 | 1,888,258 |
| 2026-09-18 | 25.38 | -1.08 | -4.08% | 26.14 | 26.75 | 25.13 | 19,137,072 |
| 2026-09-17 | 26.46 | +0.3200 | +1.22% | 25.95 | 26.62 | 24.35 | 5,862,795 |
| 2026-09-16 | 26.14 | +2.63 | +11.19% | 23.63 | 26.39 | 23.63 | 5,156,098 |