조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.21 | -0.0100 | -0.04% | 26.69 | 27.00 | 25.43 | 5,480,646 |
| 2026-06-17 | 26.22 | +0.5500 | +2.14% | 25.67 | 26.66 | 25.66 | 1,625,101 |
| 2026-06-16 | 25.67 | +0.0900 | +0.35% | 25.67 | 25.83 | 25.09 | 1,537,144 |
| 2026-06-15 | 25.58 | +1.20 | +4.92% | 24.62 | 25.62 | 24.04 | 1,792,609 |
| 2026-06-12 | 24.38 | -0.2100 | -0.85% | 24.64 | 24.99 | 24.25 | 1,329,450 |
| 2026-06-11 | 24.59 | +1.36 | +5.85% | 23.20 | 25.34 | 22.95 | 2,748,967 |
| 2026-06-10 | 23.23 | +0.4400 | +1.93% | 22.65 | 24.00 | 22.56 | 1,412,384 |
| 2026-06-09 | 22.79 | +1.25 | +5.80% | 21.90 | 22.87 | 21.72 | 1,777,447 |
| 2026-06-08 | 21.54 | +0.3100 | +1.46% | 21.45 | 21.57 | 21.00 | 1,120,840 |
| 2026-06-05 | 21.23 | -0.7200 | -3.28% | 21.85 | 22.19 | 21.03 | 1,209,414 |
| 2026-06-04 | 21.95 | +0.6000 | +2.81% | 21.44 | 22.08 | 21.27 | 1,173,406 |
| 2026-06-03 | 21.35 | +0.5600 | +2.69% | 20.79 | 21.52 | 20.65 | 1,062,795 |
| 2026-06-02 | 20.79 | -0.6800 | -3.17% | 21.05 | 21.10 | 20.48 | 2,311,607 |
| 2026-06-01 | 21.47 | +0.0100 | +0.05% | 21.37 | 21.53 | 20.91 | 1,602,388 |
| 2026-05-29 | 21.46 | +0.0200 | +0.09% | 21.45 | 21.59 | 21.09 | 1,629,709 |
| 2026-05-28 | 21.44 | +0.2900 | +1.37% | 21.15 | 21.89 | 21.13 | 956,977 |
| 2026-05-27 | 21.15 | +0.0400 | +0.19% | 21.33 | 22.06 | 21.11 | 1,504,254 |
| 2026-05-26 | 21.11 | +0.2500 | +1.20% | 20.97 | 21.34 | 20.73 | 2,609,901 |
| 2026-05-22 | 20.86 | -0.1500 | -0.71% | 21.01 | 21.41 | 20.63 | 1,163,046 |
| 2026-05-21 | 21.01 | +0.5400 | +2.64% | 20.16 | 21.13 | 20.15 | 1,428,047 |