조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.88 | 48,607 |
| 2026-05-19 | 9.88 | 0.00 | 0.00% | 9.88 | 9.89 | 9.88 | 572,723 |
| 2026-05-18 | 9.88 | +0.0100 | +0.10% | 9.87 | 9.88 | 9.87 | 112,077 |
| 2026-05-15 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 195 |
| 2026-05-14 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 29,694 |
| 2026-05-13 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 4,028 |
| 2026-05-12 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 7,233 |
| 2026-05-11 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 32,659 |
| 2026-05-08 | 9.86 | 0.00 | 0.00% | 9.86 | 9.87 | 9.85 | 131,829 |
| 2026-05-07 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.85 | 61,024 |
| 2026-05-06 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.85 | 304,341 |
| 2026-05-05 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 51,137 |
| 2026-05-04 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 18,521 |
| 2026-05-01 | 9.86 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 149,102 |
| 2026-04-30 | 9.86 | +0.0050 | +0.05% | 9.86 | 9.86 | 9.86 | 147 |
| 2026-04-29 | 9.86 | -0.0050 | -0.05% | 9.86 | 9.86 | 9.85 | 45,573 |
| 2026-04-28 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.86 | 9.85 | 76,689 |
| 2026-04-27 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 69 |
| 2026-04-24 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 2 |
| 2026-04-23 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 102,775 |