조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.91 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.91 | 223,638 |
| 2026-06-17 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 104,083 |
| 2026-06-16 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,889 |
| 2026-06-15 | 9.92 | 0.00 | 0.00% | 9.92 | 9.93 | 9.92 | 145,506 |
| 2026-06-12 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 92,502 |
| 2026-06-11 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 224 |
| 2026-06-10 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 108,500 |
| 2026-06-09 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 11,794 |
| 2026-06-08 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 3,213 |
| 2026-06-05 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 56,232 |
| 2026-06-04 | 9.92 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.92 | 40,918 |
| 2026-06-03 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 545 |
| 2026-06-02 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 144 |
| 2026-06-01 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 14,542 |
| 2026-05-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 135 |
| 2026-05-28 | 9.92 | +0.0001 | +0.00% | 9.92 | 9.92 | 9.92 | 152 |
| 2026-05-27 | 9.92 | -0.0001 | 0.00% | 9.91 | 9.92 | 9.90 | 125,774 |
| 2026-05-26 | 9.92 | +0.0200 | +0.20% | 9.90 | 9.92 | 9.90 | 7,433 |
| 2026-05-22 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 100 |
| 2026-05-21 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 178 |