조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 166 |
| 2026-10-12 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 587 |
| 2026-10-09 | 9.99 | -0.0300 | -0.30% | 9.99 | 9.99 | 9.99 | 130 |
| 2026-10-08 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 25,045 |
| 2026-10-07 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 22 |
| 2026-10-06 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 138 |
| 2026-10-05 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 87 |
| 2026-10-02 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 114 |
| 2026-10-01 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 25,046 |
| 2026-09-30 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 2,113 |
| 2026-09-29 | 10.01 | -0.0095 | -0.09% | 10.02 | 10.02 | 9.99 | 1,835 |
| 2026-09-28 | 10.02 | +0.0495 | +0.50% | 10.02 | 10.02 | 10.01 | 8,940 |
| 2026-09-25 | 9.97 | -0.0300 | -0.30% | 9.99 | 9.99 | 9.97 | 6,286 |
| 2026-09-24 | 10.00 | +0.0280 | +0.28% | 10.00 | 10.00 | 10.00 | 1,124 |
| 2026-09-23 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 11 |
| 2026-09-22 | 9.97 | -0.0230 | -0.23% | 10.00 | 10.00 | 9.97 | 5,668 |
| 2026-09-21 | 10.00 | +0.0250 | +0.25% | 9.97 | 10.00 | 9.97 | 881 |
| 2026-09-18 | 9.97 | -0.0092 | -0.09% | 9.98 | 9.98 | 9.97 | 155,590 |
| 2026-09-17 | 9.98 | -0.0008 | -0.01% | 10.00 | 10.00 | 9.97 | 509,753 |
| 2026-09-16 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 229 |