조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.78 | +0.5400 | +4.41% | 11.97 | 14.04 | 11.25 | 479,887 |
| 2026-05-19 | 12.24 | -0.9000 | -6.85% | 13.23 | 13.68 | 11.97 | 289,446 |
| 2026-05-18 | 13.14 | -3.42 | -20.65% | 15.30 | 15.30 | 12.69 | 864,053 |
| 2026-05-15 | 16.56 | -4.50 | -21.37% | 20.16 | 21.06 | 15.93 | 8,612,774 |
| 2026-05-14 | 21.06 | +0.2700 | +1.30% | 21.15 | 21.96 | 20.70 | 85,378 |
| 2026-05-13 | 20.79 | -0.8100 | -3.75% | 21.60 | 21.60 | 20.70 | 59,672 |
| 2026-05-12 | 21.60 | -0.1800 | -0.83% | 22.14 | 22.14 | 20.75 | 65,275 |
| 2026-05-11 | 21.78 | -1.08 | -4.72% | 22.59 | 23.76 | 21.60 | 90,119 |
| 2026-05-08 | 22.86 | -1.26 | -5.22% | 23.67 | 23.90 | 22.59 | 91,091 |
| 2026-05-07 | 24.12 | -0.9000 | -3.60% | 23.85 | 25.02 | 23.76 | 105,058 |
| 2026-05-06 | 25.02 | -2.70 | -9.74% | 27.18 | 27.36 | 25.02 | 145,880 |
| 2026-05-05 | 27.72 | -1.98 | -6.67% | 28.98 | 29.07 | 27.45 | 105,701 |
| 2026-05-04 | 29.70 | -0.8100 | -2.65% | 30.51 | 31.95 | 28.62 | 130,034 |
| 2026-05-01 | 30.51 | -0.9000 | -2.87% | 30.33 | 32.10 | 29.79 | 126,400 |
| 2026-04-30 | 31.41 | +0.7200 | +2.35% | 30.24 | 31.41 | 28.80 | 137,448 |
| 2026-04-29 | 30.69 | -1.44 | -4.48% | 31.59 | 32.40 | 30.33 | 91,148 |
| 2026-04-28 | 32.13 | -1.80 | -5.31% | 32.94 | 33.47 | 30.33 | 691,201 |
| 2026-04-27 | 33.93 | -2.39 | -6.57% | 36.09 | 37.08 | 33.12 | 301,824 |
| 2026-04-24 | 36.32 | +0.4050 | +1.13% | 37.89 | 38.07 | 36.00 | 240,270 |
| 2026-04-23 | 35.91 | -0.0900 | -0.25% | 35.28 | 37.08 | 34.65 | 421,643 |