조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.34 | -0.0900 | -0.79% | 11.52 | 11.61 | 11.25 | 123,694 |
| 2026-06-17 | 11.43 | -0.1800 | -1.55% | 11.79 | 11.97 | 10.80 | 220,038 |
| 2026-06-16 | 11.61 | -0.0900 | -0.77% | 11.79 | 11.89 | 11.43 | 120,179 |
| 2026-06-15 | 11.70 | -0.5400 | -4.41% | 12.15 | 12.15 | 11.61 | 154,728 |
| 2026-06-12 | 12.24 | +0.3600 | +3.03% | 11.79 | 12.33 | 11.61 | 317,784 |
| 2026-06-11 | 11.88 | +0.1800 | +1.54% | 11.79 | 12.15 | 11.34 | 234,537 |
| 2026-06-10 | 11.70 | -0.2700 | -2.26% | 11.70 | 12.24 | 11.43 | 649,925 |
| 2026-06-09 | 11.97 | 0.00 | 0.00% | 12.06 | 12.15 | 11.79 | 203,563 |
| 2026-06-08 | 11.97 | -0.4500 | -3.62% | 12.06 | 12.24 | 11.79 | 309,491 |
| 2026-06-05 | 12.42 | -0.4500 | -3.50% | 12.51 | 12.86 | 12.15 | 287,508 |
| 2026-06-04 | 12.87 | -0.2700 | -2.05% | 12.69 | 13.86 | 12.33 | 438,188 |
| 2026-06-03 | 13.14 | +0.0900 | +0.69% | 12.60 | 13.23 | 12.15 | 266,155 |
| 2026-06-02 | 13.05 | +0.1800 | +1.40% | 12.78 | 13.32 | 12.24 | 307,623 |
| 2026-06-01 | 12.87 | +0.2700 | +2.14% | 11.97 | 13.31 | 11.61 | 554,906 |
| 2026-05-29 | 12.60 | -0.5400 | -4.11% | 13.05 | 13.50 | 12.42 | 501,218 |
| 2026-05-28 | 13.14 | +0.9000 | +7.35% | 11.43 | 13.95 | 11.43 | 982,830 |
| 2026-05-27 | 12.24 | -3.15 | -20.47% | 12.15 | 12.96 | 11.03 | 2,424,742 |
| 2026-05-26 | 15.39 | +4.68 | +43.70% | 17.19 | 17.19 | 14.58 | 26,033,986 |
| 2026-05-22 | 10.71 | -1.26 | -10.53% | 11.79 | 12.24 | 10.71 | 18,327,147 |
| 2026-05-21 | 11.97 | -0.8100 | -6.34% | 12.60 | 13.50 | 11.61 | 302,209 |