조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.98 | -0.1300 | -4.18% | 3.11 | 3.12 | 2.92 | 30,742 |
| 2026-10-12 | 3.11 | -0.1500 | -4.60% | 3.17 | 3.25 | 3.11 | 22,338 |
| 2026-10-09 | 3.26 | -0.1100 | -3.26% | 3.44 | 3.45 | 3.19 | 44,787 |
| 2026-10-08 | 3.37 | -0.0400 | -1.17% | 3.51 | 3.51 | 3.37 | 27,350 |
| 2026-10-07 | 3.41 | -0.0500 | -1.45% | 3.42 | 3.55 | 3.33 | 52,247 |
| 2026-10-06 | 3.46 | -0.0500 | -1.42% | 3.65 | 3.74 | 3.41 | 74,661 |
| 2026-10-05 | 3.51 | -0.1700 | -4.62% | 3.75 | 3.75 | 3.50 | 53,384 |
| 2026-10-02 | 3.68 | -0.1500 | -3.92% | 3.85 | 3.85 | 3.63 | 63,801 |
| 2026-10-01 | 3.83 | -0.2100 | -5.20% | 4.04 | 4.07 | 3.80 | 93,018 |
| 2026-09-30 | 4.04 | -0.0300 | -0.74% | 4.06 | 4.30 | 3.95 | 68,503 |
| 2026-09-29 | 4.07 | -0.2300 | -5.35% | 4.20 | 4.30 | 4.05 | 88,960 |
| 2026-09-28 | 4.30 | -0.2400 | -5.29% | 4.44 | 4.55 | 4.25 | 157,028 |
| 2026-09-25 | 4.54 | -0.6300 | -12.19% | 4.93 | 4.93 | 4.43 | 260,246 |
| 2026-09-24 | 5.17 | -2.14 | -29.27% | 4.87 | 5.35 | 4.51 | 1,056,525 |
| 2026-09-23 | 7.31 | +3.16 | +76.14% | 4.03 | 15.73 | 3.90 | 24,371,430 |
| 2026-09-22 | 4.15 | +0.0500 | +1.22% | 4.14 | 4.20 | 3.86 | 324,281 |
| 2026-09-21 | 4.10 | +0.1600 | +4.06% | 3.89 | 4.19 | 3.88 | 73,081 |
| 2026-09-18 | 3.94 | -0.0300 | -0.76% | 4.00 | 4.14 | 3.92 | 29,661 |
| 2026-09-17 | 3.97 | +0.2200 | +5.87% | 3.84 | 4.02 | 3.69 | 125,237 |
| 2026-09-16 | 3.75 | -1.59 | -29.78% | 4.90 | 4.90 | 3.45 | 277,961 |