조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.10 | +0.5500 | +6.43% | 8.57 | 9.12 | 8.45 | 839,311 |
| 2026-05-19 | 8.55 | -0.2300 | -2.62% | 8.74 | 8.78 | 8.37 | 1,480,155 |
| 2026-05-18 | 8.78 | -0.3000 | -3.30% | 9.06 | 9.23 | 8.74 | 975,286 |
| 2026-05-15 | 9.08 | -0.3400 | -3.61% | 9.30 | 9.36 | 8.87 | 968,097 |
| 2026-05-14 | 9.42 | -0.4500 | -4.56% | 9.75 | 9.90 | 9.37 | 1,059,975 |
| 2026-05-13 | 9.87 | +0.3000 | +3.13% | 9.80 | 10.06 | 9.57 | 802,215 |
| 2026-05-12 | 9.57 | -0.0900 | -0.93% | 9.83 | 9.93 | 9.02 | 1,695,895 |
| 2026-05-11 | 9.66 | -0.4500 | -4.45% | 10.11 | 10.38 | 9.56 | 1,421,478 |
| 2026-05-08 | 10.11 | -0.0800 | -0.79% | 10.12 | 10.30 | 9.97 | 595,321 |
| 2026-05-07 | 10.19 | -0.0700 | -0.68% | 10.28 | 10.36 | 9.85 | 784,440 |
| 2026-05-06 | 10.26 | -0.3500 | -3.30% | 10.54 | 10.75 | 10.24 | 1,142,265 |
| 2026-05-05 | 10.61 | -0.1700 | -1.58% | 10.85 | 11.00 | 10.28 | 722,403 |
| 2026-05-04 | 10.78 | +0.2700 | +2.57% | 10.02 | 10.94 | 9.84 | 1,470,305 |
| 2026-05-01 | 10.51 | +0.6100 | +6.16% | 9.75 | 11.40 | 9.73 | 2,174,269 |
| 2026-04-30 | 9.90 | +0.0800 | +0.81% | 9.95 | 10.08 | 9.74 | 527,330 |
| 2026-04-29 | 9.82 | -0.4000 | -3.91% | 10.09 | 10.09 | 9.80 | 608,561 |
| 2026-04-28 | 10.22 | -0.0700 | -0.68% | 10.38 | 10.51 | 10.17 | 442,289 |
| 2026-04-27 | 10.29 | -0.1500 | -1.44% | 10.42 | 10.79 | 10.22 | 426,832 |
| 2026-04-24 | 10.44 | +0.0200 | +0.19% | 10.39 | 10.52 | 10.15 | 635,130 |
| 2026-04-23 | 10.42 | -0.2100 | -1.98% | 10.69 | 10.72 | 10.30 | 557,722 |