조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.84 | -0.6100 | -8.19% | 7.54 | 7.54 | 6.80 | 851,857 |
| 2026-10-12 | 7.45 | -0.1900 | -2.49% | 7.73 | 7.73 | 7.44 | 501,213 |
| 2026-10-09 | 7.64 | +0.1300 | +1.73% | 7.46 | 7.74 | 7.46 | 559,960 |
| 2026-10-08 | 7.51 | +0.0600 | +0.81% | 7.37 | 7.55 | 7.25 | 1,016,637 |
| 2026-10-07 | 7.45 | +0.1400 | +1.92% | 7.25 | 7.46 | 7.22 | 601,836 |
| 2026-10-06 | 7.31 | -0.1500 | -2.01% | 7.49 | 7.49 | 7.28 | 585,799 |
| 2026-10-05 | 7.46 | +0.0500 | +0.67% | 7.46 | 7.51 | 7.22 | 628,531 |
| 2026-10-02 | 7.41 | -0.0200 | -0.27% | 7.51 | 7.52 | 7.30 | 585,123 |
| 2026-10-01 | 7.43 | -0.3050 | -3.94% | 7.74 | 7.82 | 7.43 | 807,321 |
| 2026-09-30 | 7.74 | +0.2350 | +3.13% | 7.55 | 8.04 | 7.44 | 1,061,021 |
| 2026-09-29 | 7.50 | -0.0100 | -0.13% | 7.49 | 7.52 | 7.36 | 496,059 |
| 2026-09-28 | 7.51 | -0.0800 | -1.05% | 7.54 | 7.57 | 7.38 | 512,105 |
| 2026-09-25 | 7.59 | -0.2000 | -2.57% | 7.78 | 7.81 | 7.54 | 713,363 |
| 2026-09-24 | 7.79 | -0.0400 | -0.51% | 7.81 | 7.82 | 7.39 | 1,218,009 |
| 2026-09-23 | 7.83 | -0.6800 | -7.99% | 8.60 | 8.64 | 7.82 | 761,366 |
| 2026-09-22 | 8.51 | +0.2100 | +2.53% | 8.37 | 8.57 | 8.30 | 685,448 |
| 2026-09-21 | 8.30 | +0.0100 | +0.12% | 8.37 | 8.44 | 8.21 | 639,844 |
| 2026-09-18 | 8.29 | -0.0200 | -0.24% | 8.29 | 8.35 | 8.19 | 1,775,940 |
| 2026-09-17 | 8.31 | +0.1500 | +1.84% | 8.29 | 8.46 | 8.17 | 533,211 |
| 2026-09-16 | 8.16 | -0.1000 | -1.21% | 8.31 | 8.33 | 8.05 | 742,624 |