조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.67 | 0.00 | 0.00% | 7.85 | 8.02 | 7.52 | 957,543 |
| 2026-06-17 | 7.67 | +0.2500 | +3.37% | 7.45 | 7.86 | 7.45 | 638,616 |
| 2026-06-16 | 7.42 | -0.0700 | -0.93% | 7.55 | 7.55 | 7.28 | 519,472 |
| 2026-06-15 | 7.49 | -0.0900 | -1.19% | 7.66 | 7.83 | 7.38 | 575,600 |
| 2026-06-12 | 7.58 | +0.4900 | +6.91% | 7.08 | 7.78 | 7.08 | 858,473 |
| 2026-06-11 | 7.09 | +0.1100 | +1.58% | 6.99 | 7.25 | 6.97 | 817,459 |
| 2026-06-10 | 6.98 | -0.2300 | -3.19% | 7.15 | 7.35 | 6.97 | 680,255 |
| 2026-06-09 | 7.21 | +0.0600 | +0.84% | 7.22 | 7.37 | 7.01 | 981,353 |
| 2026-06-08 | 7.15 | -0.2700 | -3.64% | 7.49 | 7.55 | 7.13 | 692,610 |
| 2026-06-05 | 7.42 | -0.3200 | -4.13% | 7.71 | 7.81 | 7.40 | 649,965 |
| 2026-06-04 | 7.74 | +0.0400 | +0.52% | 7.83 | 7.95 | 7.71 | 575,026 |
| 2026-06-03 | 7.70 | -0.3000 | -3.75% | 7.88 | 7.98 | 7.56 | 1,271,182 |
| 2026-06-02 | 8.00 | -0.5800 | -6.76% | 8.44 | 8.60 | 7.98 | 845,485 |
| 2026-06-01 | 8.58 | -0.4000 | -4.45% | 9.01 | 9.07 | 8.52 | 794,230 |
| 2026-05-29 | 8.98 | +0.1400 | +1.58% | 8.80 | 9.01 | 8.64 | 795,944 |
| 2026-05-28 | 8.84 | -0.0100 | -0.11% | 8.83 | 9.01 | 8.76 | 509,538 |
| 2026-05-27 | 8.85 | -0.0700 | -0.78% | 8.92 | 9.10 | 8.81 | 583,259 |
| 2026-05-26 | 8.92 | -0.1700 | -1.87% | 9.09 | 9.18 | 8.90 | 636,574 |
| 2026-05-22 | 9.09 | -0.0100 | -0.11% | 9.12 | 9.34 | 8.96 | 778,422 |
| 2026-05-21 | 9.10 | 0.00 | 0.00% | 9.09 | 9.28 | 8.99 | 782,348 |