조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.72 | +1.05 | +1.96% | 54.72 | 54.72 | 54.72 | 6 |
| 2026-05-19 | 53.67 | +0.2859 | +0.54% | 53.86 | 53.98 | 53.67 | 724 |
| 2026-05-18 | 53.39 | -0.7194 | -1.33% | 54.23 | 54.25 | 53.39 | 3,030 |
| 2026-05-15 | 54.10 | -0.9320 | -1.69% | 54.56 | 55.35 | 54.10 | 5,225 |
| 2026-05-14 | 55.04 | -0.2534 | -0.46% | 55.11 | 55.11 | 55.04 | 242 |
| 2026-05-13 | 55.29 | +0.6424 | +1.18% | 54.86 | 55.33 | 54.86 | 640 |
| 2026-05-12 | 54.65 | -1.01 | -1.81% | 54.91 | 54.91 | 54.65 | 1,384 |
| 2026-05-11 | 55.66 | +0.4261 | +0.77% | 55.63 | 55.66 | 55.63 | 119 |
| 2026-05-08 | 55.23 | +1.28 | +2.37% | 55.23 | 55.23 | 55.23 | 31 |
| 2026-05-07 | 53.95 | -0.0260 | -0.05% | 53.77 | 53.95 | 53.77 | 226 |
| 2026-05-06 | 53.98 | +0.8459 | +1.59% | 53.98 | 53.98 | 53.98 | 98 |
| 2026-05-05 | 53.13 | +0.8960 | +1.72% | 53.13 | 53.13 | 53.13 | 12 |
| 2026-05-04 | 52.23 | +0.0030 | +0.01% | 52.18 | 52.28 | 52.18 | 245 |
| 2026-05-01 | 52.23 | +0.2069 | +0.40% | 52.25 | 52.29 | 52.22 | 634 |
| 2026-04-30 | 52.02 | +0.6568 | +1.28% | 52.10 | 52.10 | 52.02 | 816 |
| 2026-04-29 | 51.37 | +0.6393 | +1.26% | 51.37 | 51.37 | 51.37 | 8 |
| 2026-04-28 | 50.73 | -0.4921 | -0.96% | 50.73 | 50.73 | 50.73 | 22 |
| 2026-04-27 | 51.22 | -0.0134 | -0.03% | 51.22 | 51.22 | 51.22 | 4 |
| 2026-04-24 | 51.23 | +1.29 | +2.59% | 51.23 | 51.23 | 51.23 | 62 |
| 2026-04-23 | 49.94 | -0.3935 | -0.78% | 49.94 | 49.94 | 49.94 | 47 |