조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 58.10 | -0.3970 | -0.68% | 57.57 | 58.10 | 57.57 | 3,746 |
| 2026-10-12 | 58.50 | -0.3883 | -0.66% | 58.50 | 58.50 | 58.50 | 51 |
| 2026-10-09 | 58.89 | +0.7402 | +1.27% | 58.51 | 58.89 | 58.51 | 473 |
| 2026-10-08 | 58.15 | -0.6391 | -1.09% | 58.15 | 58.15 | 58.15 | 21 |
| 2026-10-07 | 58.79 | -0.2642 | -0.45% | 58.77 | 58.79 | 58.77 | 386 |
| 2026-10-06 | 59.05 | +0.0413 | +0.07% | 59.08 | 59.25 | 59.05 | 3,601 |
| 2026-10-05 | 59.01 | +0.1507 | +0.26% | 59.01 | 59.01 | 59.01 | 48 |
| 2026-10-02 | 58.86 | +0.4938 | +0.85% | 58.86 | 58.86 | 58.86 | 17 |
| 2026-10-01 | 58.36 | +0.4233 | +0.73% | 57.92 | 58.36 | 57.90 | 525 |
| 2026-09-30 | 57.94 | +0.8586 | +1.50% | 57.94 | 57.94 | 57.94 | 303 |
| 2026-09-29 | 57.08 | -0.5301 | -0.92% | 56.89 | 57.08 | 56.89 | 4,206 |
| 2026-09-28 | 57.61 | -0.8733 | -1.49% | 57.61 | 57.61 | 57.61 | 136 |
| 2026-09-25 | 58.49 | +0.0591 | +0.10% | 58.49 | 58.49 | 58.49 | 585 |
| 2026-09-24 | 58.43 | -0.1190 | -0.20% | 58.43 | 58.43 | 58.43 | 197 |
| 2026-09-23 | 58.55 | -0.6974 | -1.18% | 58.55 | 58.55 | 58.55 | 15 |
| 2026-09-22 | 59.24 | +0.2743 | +0.47% | 59.24 | 59.24 | 59.24 | 263 |
| 2026-09-21 | 58.97 | +1.88 | +3.30% | 59.00 | 59.00 | 58.97 | 396 |
| 2026-09-18 | 57.09 | -0.3150 | -0.55% | 57.09 | 57.09 | 57.09 | 126 |
| 2026-09-17 | 57.40 | +0.8428 | +1.49% | 57.11 | 57.40 | 57.11 | 114 |
| 2026-09-16 | 56.56 | -0.4516 | -0.79% | 56.56 | 56.56 | 56.56 | 25 |
First Trust Indxx Metaverse ETF 게시판 0
글쓰기