조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.37 | +1.72 | +3.09% | 57.37 | 57.37 | 57.37 | 175 |
| 2026-06-17 | 55.65 | -0.3427 | -0.61% | 56.55 | 56.55 | 55.65 | 987 |
| 2026-06-16 | 55.99 | -1.48 | -2.58% | 56.35 | 56.35 | 55.99 | 1,580 |
| 2026-06-15 | 57.48 | +1.70 | +3.05% | 57.51 | 57.51 | 57.48 | 1,028 |
| 2026-06-12 | 55.77 | +0.5263 | +0.95% | 55.80 | 55.82 | 55.77 | 1,611 |
| 2026-06-11 | 55.25 | +1.61 | +3.00% | 54.93 | 55.25 | 54.93 | 234 |
| 2026-06-10 | 53.64 | -1.12 | -2.05% | 53.86 | 53.86 | 53.64 | 1,063 |
| 2026-06-09 | 54.76 | -0.8571 | -1.54% | 54.30 | 54.76 | 54.30 | 909 |
| 2026-06-08 | 55.62 | +1.05 | +1.93% | 55.97 | 55.97 | 55.62 | 308 |
| 2026-06-05 | 54.57 | -3.28 | -5.67% | 55.64 | 55.64 | 54.57 | 1,257 |
| 2026-06-04 | 57.84 | -0.3332 | -0.57% | 57.88 | 58.07 | 57.84 | 2,944 |
| 2026-06-03 | 58.18 | -0.3738 | -0.64% | 58.18 | 58.18 | 58.18 | 73 |
| 2026-06-02 | 58.55 | +0.9634 | +1.67% | 58.17 | 58.55 | 58.17 | 278 |
| 2026-06-01 | 57.59 | +0.4711 | +0.82% | 57.78 | 57.78 | 57.59 | 544 |
| 2026-05-29 | 57.12 | +0.1892 | +0.33% | 57.12 | 57.12 | 57.12 | 93 |
| 2026-05-28 | 56.93 | +0.4531 | +0.80% | 56.93 | 56.93 | 56.93 | 74 |
| 2026-05-27 | 56.48 | -0.4213 | -0.74% | 56.56 | 56.56 | 56.31 | 647 |
| 2026-05-26 | 56.90 | +1.17 | +2.09% | 56.90 | 56.90 | 56.90 | 454 |
| 2026-05-22 | 55.73 | +1.02 | +1.86% | 56.08 | 56.08 | 55.73 | 448 |
| 2026-05-21 | 54.71 | -0.0099 | -0.02% | 54.23 | 54.71 | 54.05 | 469 |