조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.44 | +0.4874 | +2.03% | 24.34 | 24.44 | 24.34 | 419 |
| 2026-05-19 | 23.95 | -0.1164 | -0.48% | 23.97 | 24.14 | 23.95 | 1,220 |
| 2026-05-18 | 24.07 | -0.3801 | -1.55% | 24.28 | 24.28 | 24.07 | 662 |
| 2026-05-15 | 24.45 | -0.2298 | -0.93% | 24.45 | 24.45 | 24.45 | 0 |
| 2026-05-14 | 24.68 | +0.0921 | +0.37% | 24.33 | 24.75 | 24.33 | 2,111 |
| 2026-05-13 | 24.59 | -0.0199 | -0.08% | 24.40 | 24.80 | 24.40 | 409 |
| 2026-05-12 | 24.61 | -0.3905 | -1.56% | 24.24 | 24.61 | 24.23 | 1,334 |
| 2026-05-11 | 25.00 | +0.3170 | +1.28% | 24.86 | 25.00 | 24.86 | 542 |
| 2026-05-08 | 24.68 | -0.0308 | -0.12% | 24.68 | 24.68 | 24.68 | 51 |
| 2026-05-07 | 24.71 | -0.4458 | -1.77% | 24.71 | 24.71 | 24.71 | 431 |
| 2026-05-06 | 25.16 | +0.0079 | +0.03% | 25.16 | 25.16 | 25.16 | 4 |
| 2026-05-05 | 25.15 | +0.1577 | +0.63% | 25.20 | 25.20 | 25.15 | 1,610 |
| 2026-05-04 | 24.99 | +0.0945 | +0.38% | 24.92 | 25.10 | 24.90 | 1,702 |
| 2026-05-01 | 24.90 | +0.0649 | +0.26% | 24.97 | 24.97 | 24.90 | 906 |
| 2026-04-30 | 24.83 | +0.2846 | +1.16% | 24.78 | 24.90 | 24.78 | 1,484 |
| 2026-04-29 | 24.55 | +0.1076 | +0.44% | 24.54 | 24.55 | 24.54 | 735 |
| 2026-04-28 | 24.44 | -0.3477 | -1.40% | 24.53 | 24.53 | 24.44 | 3,494 |
| 2026-04-27 | 24.79 | +0.2049 | +0.83% | 24.79 | 24.79 | 24.79 | 87 |
| 2026-04-24 | 24.58 | -0.0248 | -0.10% | 24.58 | 24.58 | 24.58 | 100 |
| 2026-04-23 | 24.61 | -0.1881 | -0.76% | 24.61 | 24.61 | 24.61 | 100 |