조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.29 | +0.7029 | +2.75% | 26.25 | 26.29 | 26.07 | 3,035 |
| 2026-06-17 | 25.59 | -0.2547 | -0.99% | 26.24 | 26.24 | 25.59 | 400 |
| 2026-06-16 | 25.84 | -0.2750 | -1.05% | 25.84 | 25.84 | 25.84 | 86 |
| 2026-06-15 | 26.12 | +0.6201 | +2.43% | 26.12 | 26.12 | 26.12 | 0 |
| 2026-06-12 | 25.50 | +0.3668 | +1.46% | 25.50 | 25.50 | 25.50 | 164 |
| 2026-06-11 | 25.13 | +0.7410 | +3.04% | 25.13 | 25.13 | 25.13 | 0 |
| 2026-06-10 | 24.39 | -0.4858 | -1.95% | 24.75 | 24.89 | 24.39 | 570 |
| 2026-06-09 | 24.87 | -0.2139 | -0.85% | 24.63 | 24.87 | 24.50 | 1,092 |
| 2026-06-08 | 25.09 | +0.1928 | +0.77% | 25.10 | 25.10 | 25.09 | 292 |
| 2026-06-05 | 24.90 | -1.33 | -5.07% | 24.90 | 24.90 | 24.90 | 52 |
| 2026-06-04 | 26.23 | +0.0875 | +0.33% | 26.29 | 26.29 | 26.23 | 564 |
| 2026-06-03 | 26.14 | -0.1416 | -0.54% | 26.14 | 26.14 | 26.14 | 3 |
| 2026-06-02 | 26.28 | +0.3263 | +1.26% | 26.28 | 26.28 | 26.28 | 60 |
| 2026-06-01 | 25.95 | +0.5579 | +2.20% | 25.95 | 25.95 | 25.95 | 152 |
| 2026-05-29 | 25.40 | +0.0487 | +0.19% | 25.48 | 25.51 | 25.21 | 3,685 |
| 2026-05-28 | 25.35 | +0.3375 | +1.35% | 24.93 | 25.35 | 24.93 | 4,048 |
| 2026-05-27 | 25.01 | -0.1622 | -0.64% | 24.97 | 25.01 | 24.97 | 192 |
| 2026-05-26 | 25.17 | +0.3586 | +1.45% | 25.17 | 25.17 | 25.17 | 300 |
| 2026-05-22 | 24.81 | +0.1755 | +0.71% | 24.96 | 24.96 | 24.81 | 1,002 |
| 2026-05-21 | 24.64 | +0.1995 | +0.82% | 24.40 | 24.65 | 24.40 | 1,338 |