조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.31 | -0.0218 | -0.08% | 26.31 | 26.31 | 26.31 | 235 |
| 2026-10-12 | 26.33 | -0.3316 | -1.24% | 26.43 | 26.61 | 26.33 | 2,927 |
| 2026-10-09 | 26.66 | +0.5114 | +1.96% | 26.66 | 26.66 | 26.66 | 27 |
| 2026-10-08 | 26.15 | -0.0030 | -0.01% | 26.03 | 26.23 | 26.02 | 1,551 |
| 2026-10-07 | 26.15 | -0.1659 | -0.63% | 26.27 | 26.28 | 26.15 | 458 |
| 2026-10-06 | 26.32 | +0.0996 | +0.38% | 26.36 | 26.50 | 26.32 | 436 |
| 2026-10-05 | 26.22 | +0.0430 | +0.16% | 26.16 | 26.25 | 26.16 | 2,719 |
| 2026-10-02 | 26.18 | +0.2916 | +1.13% | 26.25 | 26.30 | 26.15 | 4,449 |
| 2026-10-01 | 25.88 | +0.3547 | +1.39% | 25.60 | 25.88 | 25.58 | 1,951 |
| 2026-09-30 | 25.53 | +0.1211 | +0.48% | 25.66 | 25.66 | 25.53 | 2,244 |
| 2026-09-29 | 25.41 | +0.0337 | +0.13% | 25.33 | 25.41 | 25.31 | 1,378 |
| 2026-09-28 | 25.38 | -0.3182 | -1.24% | 25.38 | 25.42 | 25.38 | 504 |
| 2026-09-25 | 25.69 | -0.0349 | -0.14% | 25.69 | 25.69 | 25.69 | 78 |
| 2026-09-24 | 25.73 | -0.1137 | -0.44% | 25.75 | 25.86 | 25.73 | 7,455 |
| 2026-09-23 | 25.84 | -0.1539 | -0.59% | 25.93 | 25.93 | 25.84 | 3,607 |
| 2026-09-22 | 26.00 | -0.0661 | -0.25% | 26.02 | 26.02 | 26.00 | 702 |
| 2026-09-21 | 26.06 | +0.2371 | +0.92% | 26.02 | 26.09 | 26.02 | 1,051 |
| 2026-09-18 | 25.82 | -0.0396 | -0.15% | 25.73 | 25.82 | 25.73 | 4,096 |
| 2026-09-17 | 25.86 | +0.4246 | +1.67% | 25.93 | 25.97 | 25.86 | 521 |
| 2026-09-16 | 25.44 | +0.0621 | +0.24% | 25.65 | 25.74 | 25.44 | 4,097 |