조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.14 | +3.96 | +5.41% | 74.28 | 77.49 | 73.75 | 1,539,023 |
| 2026-05-19 | 73.18 | -0.7700 | -1.04% | 73.90 | 74.27 | 69.88 | 2,121,044 |
| 2026-05-18 | 73.95 | -2.72 | -3.55% | 77.30 | 78.49 | 73.07 | 1,523,701 |
| 2026-05-15 | 76.67 | -3.02 | -3.79% | 78.16 | 79.00 | 76.26 | 1,746,962 |
| 2026-05-14 | 79.69 | +1.81 | +2.32% | 81.20 | 82.26 | 78.63 | 1,799,334 |
| 2026-05-13 | 77.88 | -1.16 | -1.47% | 78.52 | 80.67 | 77.05 | 2,120,807 |
| 2026-05-12 | 79.04 | +1.30 | +1.67% | 76.88 | 79.67 | 76.62 | 1,544,579 |
| 2026-05-11 | 77.74 | +5.05 | +6.95% | 72.69 | 80.27 | 72.65 | 2,290,057 |
| 2026-05-08 | 72.69 | -5.26 | -6.75% | 76.50 | 77.92 | 72.61 | 2,700,204 |
| 2026-05-07 | 77.95 | -1.19 | -1.50% | 78.38 | 79.10 | 75.52 | 2,351,104 |
| 2026-05-06 | 79.14 | +4.21 | +5.62% | 75.21 | 79.48 | 74.45 | 1,672,431 |
| 2026-05-05 | 74.93 | -1.46 | -1.91% | 77.25 | 77.90 | 73.62 | 1,257,549 |
| 2026-05-04 | 76.39 | +1.58 | +2.11% | 73.92 | 76.58 | 73.14 | 1,495,278 |
| 2026-05-01 | 74.81 | +1.33 | +1.81% | 74.56 | 75.56 | 73.20 | 1,554,394 |
| 2026-04-30 | 73.48 | +2.95 | +4.18% | 71.25 | 73.56 | 69.15 | 1,202,023 |
| 2026-04-29 | 70.53 | +0.4000 | +0.57% | 69.51 | 70.85 | 68.97 | 1,050,760 |
| 2026-04-28 | 70.13 | -3.47 | -4.71% | 73.50 | 74.49 | 69.49 | 1,592,878 |
| 2026-04-27 | 73.60 | -0.3100 | -0.42% | 74.40 | 75.01 | 73.21 | 1,420,349 |
| 2026-04-24 | 73.91 | -0.4900 | -0.66% | 74.29 | 75.32 | 73.26 | 1,639,042 |
| 2026-04-23 | 74.40 | +0.4800 | +0.65% | 73.53 | 76.48 | 73.53 | 2,593,547 |