조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.82 | +0.7800 | +0.96% | 82.57 | 84.55 | 79.80 | 3,863,403 |
| 2026-06-17 | 81.04 | +4.49 | +5.87% | 76.55 | 82.48 | 75.93 | 3,099,969 |
| 2026-06-16 | 76.55 | -0.6000 | -0.78% | 77.56 | 78.09 | 74.79 | 917,092 |
| 2026-06-15 | 77.15 | +2.63 | +3.53% | 74.55 | 77.48 | 74.49 | 1,115,910 |
| 2026-06-12 | 74.52 | +0.1100 | +0.15% | 74.53 | 75.45 | 73.29 | 1,182,203 |
| 2026-06-11 | 74.41 | +3.68 | +5.20% | 71.95 | 75.20 | 70.72 | 1,348,986 |
| 2026-06-10 | 70.73 | -2.60 | -3.55% | 73.33 | 74.87 | 69.51 | 1,546,383 |
| 2026-06-09 | 73.33 | -0.5300 | -0.72% | 75.00 | 76.20 | 69.71 | 1,415,236 |
| 2026-06-08 | 73.86 | +0.7700 | +1.05% | 73.20 | 74.37 | 72.38 | 1,204,730 |
| 2026-06-05 | 73.09 | -2.07 | -2.75% | 74.46 | 75.43 | 72.09 | 1,227,876 |
| 2026-06-04 | 75.16 | +2.61 | +3.60% | 73.45 | 75.89 | 72.01 | 1,130,307 |
| 2026-06-03 | 72.55 | +1.73 | +2.44% | 71.39 | 74.36 | 70.32 | 1,484,570 |
| 2026-06-02 | 70.82 | -4.38 | -5.82% | 74.07 | 74.41 | 69.30 | 2,010,116 |
| 2026-06-01 | 75.20 | -2.71 | -3.48% | 76.94 | 77.18 | 73.41 | 2,287,832 |
| 2026-05-29 | 77.91 | -1.14 | -1.44% | 78.77 | 78.78 | 76.50 | 1,441,917 |
| 2026-05-28 | 79.05 | +0.0600 | +0.08% | 78.39 | 79.55 | 76.12 | 1,016,783 |
| 2026-05-27 | 78.99 | +0.3100 | +0.39% | 78.50 | 80.19 | 77.30 | 1,288,347 |
| 2026-05-26 | 78.68 | +3.73 | +4.98% | 75.07 | 78.69 | 74.07 | 1,623,905 |
| 2026-05-22 | 74.95 | -0.5900 | -0.78% | 75.55 | 76.51 | 74.53 | 1,401,643 |
| 2026-05-21 | 75.54 | -1.60 | -2.07% | 76.28 | 76.44 | 74.15 | 1,580,178 |