조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.13 | -2.60 | -4.28% | 60.04 | 60.73 | 58.08 | 2,251,447 |
| 2026-10-12 | 60.73 | -2.02 | -3.22% | 62.49 | 62.50 | 60.48 | 1,193,351 |
| 2026-10-09 | 62.75 | +2.01 | +3.31% | 60.72 | 62.99 | 60.44 | 2,765,644 |
| 2026-10-08 | 60.74 | -0.7400 | -1.20% | 60.54 | 61.13 | 59.21 | 1,784,717 |
| 2026-10-07 | 61.48 | -0.0600 | -0.10% | 61.63 | 62.75 | 60.78 | 1,819,296 |
| 2026-10-06 | 61.54 | -0.8100 | -1.30% | 62.86 | 63.19 | 60.56 | 1,675,592 |
| 2026-10-05 | 62.35 | -1.84 | -2.87% | 64.76 | 64.76 | 62.22 | 2,249,456 |
| 2026-10-02 | 64.19 | -0.6000 | -0.93% | 65.57 | 66.16 | 63.99 | 1,487,639 |
| 2026-10-01 | 64.79 | -0.6600 | -1.01% | 65.00 | 65.76 | 64.50 | 1,522,235 |
| 2026-09-30 | 65.45 | -0.8000 | -1.21% | 66.80 | 66.80 | 65.09 | 1,742,748 |
| 2026-09-29 | 66.25 | +0.7900 | +1.21% | 65.46 | 66.83 | 64.57 | 2,869,631 |
| 2026-09-28 | 65.46 | -0.4600 | -0.70% | 65.00 | 66.11 | 63.99 | 1,589,694 |
| 2026-09-25 | 65.92 | -0.1500 | -0.23% | 66.50 | 67.44 | 65.40 | 1,616,212 |
| 2026-09-24 | 66.07 | -0.8900 | -1.33% | 67.00 | 67.45 | 65.46 | 1,626,385 |
| 2026-09-23 | 66.96 | -4.90 | -6.82% | 72.16 | 72.49 | 66.27 | 2,555,515 |
| 2026-09-22 | 71.86 | +3.07 | +4.46% | 68.85 | 72.37 | 68.08 | 3,115,924 |
| 2026-09-21 | 68.79 | +2.31 | +3.47% | 67.46 | 69.26 | 66.06 | 2,347,934 |
| 2026-09-18 | 66.48 | -1.26 | -1.86% | 67.83 | 68.05 | 66.36 | 4,016,379 |
| 2026-09-17 | 67.74 | +1.95 | +2.96% | 68.91 | 68.91 | 67.00 | 3,210,259 |
| 2026-09-16 | 65.79 | -4.88 | -6.91% | 70.41 | 71.93 | 64.50 | 5,112,414 |