조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.69 | +0.1500 | +0.91% | 16.43 | 16.96 | 16.27 | 1,397,104 |
| 2026-05-19 | 16.54 | +0.6300 | +3.96% | 16.04 | 16.80 | 15.87 | 1,374,243 |
| 2026-05-18 | 15.91 | +0.4700 | +3.04% | 15.62 | 16.07 | 15.44 | 1,758,427 |
| 2026-05-15 | 15.44 | +0.8300 | +5.68% | 14.79 | 15.89 | 14.40 | 2,214,763 |
| 2026-05-14 | 14.61 | +2.08 | +16.60% | 13.89 | 15.42 | 13.72 | 3,238,297 |
| 2026-05-13 | 12.53 | -0.9600 | -7.12% | 13.29 | 13.38 | 12.33 | 1,721,187 |
| 2026-05-12 | 13.49 | +0.1300 | +0.97% | 13.55 | 13.55 | 13.26 | 790,313 |
| 2026-05-11 | 13.36 | +0.1600 | +1.21% | 13.14 | 13.57 | 13.06 | 1,201,290 |
| 2026-05-08 | 13.20 | -0.3600 | -2.65% | 13.45 | 13.60 | 13.10 | 883,342 |
| 2026-05-07 | 13.56 | +0.6900 | +5.36% | 12.89 | 13.91 | 12.89 | 1,450,829 |
| 2026-05-06 | 12.87 | -0.3500 | -2.65% | 13.06 | 13.39 | 12.63 | 1,106,783 |
| 2026-05-05 | 13.22 | +0.2400 | +1.85% | 12.89 | 13.42 | 12.69 | 853,886 |
| 2026-05-04 | 12.98 | -0.1100 | -0.84% | 13.10 | 13.55 | 12.70 | 798,412 |
| 2026-05-01 | 13.09 | +0.0800 | +0.61% | 13.20 | 13.65 | 12.89 | 871,715 |
| 2026-04-30 | 13.01 | -0.1500 | -1.14% | 12.92 | 13.30 | 12.42 | 1,144,409 |
| 2026-04-29 | 13.16 | -0.2400 | -1.79% | 13.38 | 13.50 | 13.16 | 762,494 |
| 2026-04-28 | 13.40 | -0.1800 | -1.33% | 13.75 | 13.97 | 13.23 | 1,169,997 |
| 2026-04-27 | 13.58 | +0.4500 | +3.43% | 13.08 | 13.71 | 12.75 | 1,299,807 |
| 2026-04-24 | 13.13 | -1.34 | -9.26% | 14.47 | 14.63 | 13.01 | 1,766,082 |
| 2026-04-23 | 14.47 | -1.43 | -8.99% | 15.78 | 15.89 | 14.47 | 1,447,346 |