조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.77 | 0.00 | 0.00% | 19.81 | 19.81 | 19.77 | 776,797 |
| 2026-10-12 | 19.77 | -0.0300 | -0.15% | 19.80 | 19.80 | 19.76 | 808,813 |
| 2026-10-09 | 19.80 | +0.0500 | +0.25% | 19.75 | 19.80 | 19.74 | 1,291,888 |
| 2026-10-08 | 19.75 | 0.00 | 0.00% | 19.77 | 19.78 | 19.74 | 1,241,947 |
| 2026-10-07 | 19.75 | +0.0200 | +0.10% | 19.75 | 19.75 | 19.73 | 1,657,557 |
| 2026-10-06 | 19.73 | 0.00 | 0.00% | 19.73 | 19.75 | 19.73 | 1,545,581 |
| 2026-10-05 | 19.73 | 0.00 | 0.00% | 19.73 | 19.75 | 19.72 | 1,447,950 |
| 2026-10-02 | 19.73 | 0.00 | 0.00% | 19.73 | 19.75 | 19.73 | 1,432,672 |
| 2026-10-01 | 19.73 | 0.00 | 0.00% | 19.71 | 19.78 | 19.71 | 963,951 |
| 2026-09-30 | 19.73 | 0.00 | 0.00% | 19.73 | 19.74 | 19.71 | 3,676,749 |
| 2026-09-29 | 19.73 | -0.0100 | -0.05% | 19.77 | 19.79 | 19.72 | 4,385,495 |
| 2026-09-28 | 19.74 | -0.0100 | -0.05% | 19.80 | 19.80 | 19.74 | 904,608 |
| 2026-09-25 | 19.75 | +0.0100 | +0.05% | 19.74 | 19.76 | 19.73 | 600,457 |
| 2026-09-24 | 19.74 | +0.0200 | +0.10% | 19.78 | 19.78 | 19.73 | 1,202,968 |
| 2026-09-23 | 19.72 | -0.0700 | -0.35% | 19.70 | 19.75 | 19.69 | 2,301,079 |
| 2026-09-22 | 19.79 | +0.0100 | +0.05% | 19.78 | 19.80 | 19.71 | 1,246,855 |
| 2026-09-21 | 19.78 | +0.1200 | +0.61% | 19.66 | 19.79 | 19.51 | 3,601,051 |
| 2026-09-18 | 19.66 | -0.1600 | -0.81% | 19.84 | 19.86 | 19.61 | 6,768,698 |
| 2026-09-17 | 19.82 | -0.0200 | -0.10% | 19.84 | 19.85 | 19.81 | 746,819 |
| 2026-09-16 | 19.84 | +0.0300 | +0.15% | 19.85 | 19.86 | 19.80 | 3,838,786 |