조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.99 | -0.1300 | -0.99% | 12.95 | 13.20 | 12.41 | 1,517,584 |
| 2026-06-17 | 13.12 | -0.2300 | -1.72% | 13.35 | 13.99 | 13.12 | 1,009,331 |
| 2026-06-16 | 13.35 | +0.3500 | +2.69% | 13.33 | 13.60 | 13.06 | 2,643,351 |
| 2026-06-15 | 13.00 | -0.0300 | -0.23% | 12.89 | 13.24 | 12.43 | 1,717,322 |
| 2026-06-12 | 13.03 | -0.0900 | -0.69% | 13.13 | 13.40 | 12.48 | 1,188,998 |
| 2026-06-11 | 13.12 | -1.00 | -7.08% | 14.33 | 14.89 | 13.08 | 2,382,169 |
| 2026-06-10 | 14.12 | +0.0800 | +0.57% | 13.96 | 14.95 | 13.76 | 1,819,406 |
| 2026-06-09 | 14.04 | -0.2800 | -1.96% | 14.11 | 14.68 | 14.01 | 1,012,918 |
| 2026-06-08 | 14.32 | -0.6700 | -4.47% | 14.97 | 15.00 | 14.31 | 1,075,898 |
| 2026-06-05 | 14.99 | +0.2400 | +1.63% | 14.81 | 15.16 | 14.53 | 884,463 |
| 2026-06-04 | 14.75 | +0.1400 | +0.96% | 14.97 | 15.33 | 14.49 | 1,000,842 |
| 2026-06-03 | 14.61 | -1.03 | -6.59% | 15.41 | 15.54 | 14.58 | 913,965 |
| 2026-06-02 | 15.64 | -0.2300 | -1.45% | 15.63 | 16.00 | 15.45 | 1,843,168 |
| 2026-06-01 | 15.87 | -0.0800 | -0.50% | 16.26 | 16.72 | 15.86 | 948,750 |
| 2026-05-29 | 15.95 | -0.3200 | -1.97% | 16.22 | 16.44 | 15.92 | 1,102,345 |
| 2026-05-28 | 16.27 | -0.0800 | -0.49% | 16.48 | 16.81 | 16.27 | 1,335,356 |
| 2026-05-27 | 16.35 | -0.5800 | -3.43% | 16.83 | 17.10 | 16.26 | 1,950,610 |
| 2026-05-26 | 16.93 | -0.3200 | -1.86% | 17.32 | 17.85 | 16.79 | 2,643,659 |
| 2026-05-22 | 17.25 | +0.2600 | +1.53% | 16.99 | 17.70 | 16.96 | 1,498,937 |
| 2026-05-21 | 16.99 | +0.3000 | +1.80% | 16.50 | 17.19 | 16.31 | 1,538,754 |