조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.84 | +1.01 | +2.99% | 34.41 | 35.61 | 33.00 | 7,451,395 |
| 2026-05-19 | 33.83 | +0.6800 | +2.05% | 34.00 | 35.87 | 33.54 | 16,344,463 |
| 2026-05-18 | 33.15 | +0.3100 | +0.94% | 33.52 | 34.11 | 32.61 | 12,183,596 |
| 2026-05-15 | 32.84 | -0.4900 | -1.47% | 32.76 | 33.87 | 32.71 | 4,058,059 |
| 2026-05-14 | 33.33 | +0.5500 | +1.68% | 32.82 | 33.80 | 32.61 | 2,614,050 |
| 2026-05-13 | 32.78 | -0.7800 | -2.32% | 33.63 | 33.91 | 32.58 | 4,296,168 |
| 2026-05-12 | 33.56 | -0.9400 | -2.72% | 33.70 | 34.03 | 32.91 | 4,077,085 |
| 2026-05-11 | 34.50 | -1.53 | -4.25% | 35.92 | 35.92 | 34.08 | 6,069,450 |
| 2026-05-08 | 36.03 | -0.4600 | -1.26% | 36.82 | 36.86 | 35.86 | 3,241,042 |
| 2026-05-07 | 36.49 | -0.7000 | -1.88% | 37.35 | 37.35 | 35.85 | 3,669,673 |
| 2026-05-06 | 37.19 | +2.41 | +6.93% | 35.89 | 37.37 | 35.43 | 3,895,467 |
| 2026-05-05 | 34.78 | +0.8600 | +2.54% | 34.30 | 35.16 | 34.05 | 3,261,280 |
| 2026-05-04 | 33.92 | -1.33 | -3.77% | 35.05 | 35.29 | 33.91 | 3,404,039 |
| 2026-05-01 | 35.25 | +0.1800 | +0.51% | 35.05 | 36.05 | 35.04 | 3,161,505 |
| 2026-04-30 | 35.07 | +0.5700 | +1.65% | 34.90 | 35.13 | 34.42 | 3,238,872 |
| 2026-04-29 | 34.50 | -0.3100 | -0.89% | 34.72 | 35.09 | 34.40 | 2,494,479 |
| 2026-04-28 | 34.81 | -0.5900 | -1.67% | 34.91 | 35.38 | 34.72 | 3,163,957 |
| 2026-04-27 | 35.40 | -0.4400 | -1.23% | 35.71 | 35.99 | 35.20 | 3,983,443 |
| 2026-04-24 | 35.84 | -0.0300 | -0.08% | 35.98 | 36.30 | 35.74 | 2,436,934 |
| 2026-04-23 | 35.87 | -0.3700 | -1.02% | 35.98 | 37.29 | 35.64 | 2,755,385 |