조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.83 | +1.73 | +4.93% | 36.12 | 36.95 | 35.74 | 4,347,042 |
| 2026-06-17 | 35.10 | -0.4900 | -1.38% | 35.63 | 36.56 | 35.05 | 3,333,564 |
| 2026-06-16 | 35.59 | -0.3000 | -0.84% | 35.97 | 36.28 | 35.57 | 3,573,061 |
| 2026-06-15 | 35.89 | +0.4300 | +1.21% | 36.87 | 37.17 | 35.80 | 4,327,956 |
| 2026-06-12 | 35.46 | -0.1400 | -0.39% | 35.90 | 36.27 | 35.23 | 2,332,204 |
| 2026-06-11 | 35.60 | +1.84 | +5.45% | 33.86 | 35.66 | 33.69 | 4,178,295 |
| 2026-06-10 | 33.76 | -0.9900 | -2.85% | 34.47 | 34.88 | 33.43 | 4,156,543 |
| 2026-06-09 | 34.75 | +0.8700 | +2.57% | 34.40 | 36.02 | 34.20 | 6,295,249 |
| 2026-06-08 | 33.88 | -0.2200 | -0.65% | 34.47 | 34.48 | 33.72 | 3,443,523 |
| 2026-06-05 | 34.10 | -0.3900 | -1.13% | 34.27 | 34.74 | 33.56 | 3,352,049 |
| 2026-06-04 | 34.49 | +0.1300 | +0.38% | 34.45 | 34.81 | 33.99 | 3,734,762 |
| 2026-06-03 | 34.36 | -1.05 | -2.97% | 34.82 | 35.03 | 33.70 | 4,505,528 |
| 2026-06-02 | 35.41 | -0.4100 | -1.14% | 35.66 | 35.75 | 35.14 | 3,212,192 |
| 2026-06-01 | 35.82 | +0.2400 | +0.67% | 35.32 | 35.89 | 34.67 | 3,695,530 |
| 2026-05-29 | 35.58 | -0.4600 | -1.28% | 36.01 | 36.38 | 35.34 | 4,095,803 |
| 2026-05-28 | 36.04 | -0.6100 | -1.66% | 36.07 | 36.87 | 35.75 | 4,461,484 |
| 2026-05-27 | 36.65 | -0.2300 | -0.62% | 37.07 | 37.51 | 36.61 | 3,942,808 |
| 2026-05-26 | 36.88 | +1.62 | +4.59% | 35.71 | 37.04 | 35.43 | 4,884,519 |
| 2026-05-22 | 35.26 | -0.0700 | -0.20% | 35.43 | 35.50 | 34.90 | 3,613,571 |
| 2026-05-21 | 35.33 | +0.4900 | +1.41% | 34.49 | 35.83 | 34.37 | 3,820,122 |