조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.20 | +0.8300 | +2.93% | 28.90 | 29.62 | 28.88 | 7,937,972 |
| 2026-10-12 | 28.37 | +0.2300 | +0.82% | 28.14 | 28.54 | 27.69 | 4,068,572 |
| 2026-10-09 | 28.14 | +0.6900 | +2.51% | 27.61 | 28.16 | 27.26 | 4,094,284 |
| 2026-10-08 | 27.45 | +0.3200 | +1.18% | 26.81 | 27.49 | 26.74 | 6,633,942 |
| 2026-10-07 | 27.13 | -0.6300 | -2.27% | 27.32 | 27.55 | 26.75 | 5,228,188 |
| 2026-10-06 | 27.76 | +0.2900 | +1.06% | 27.62 | 28.01 | 27.30 | 4,855,961 |
| 2026-10-05 | 27.47 | +0.3000 | +1.10% | 27.36 | 27.54 | 26.84 | 3,622,598 |
| 2026-10-02 | 27.17 | +0.0900 | +0.33% | 27.28 | 27.44 | 26.52 | 5,973,244 |
| 2026-10-01 | 27.08 | -0.2100 | -0.77% | 27.20 | 27.35 | 26.82 | 4,303,701 |
| 2026-09-30 | 27.29 | +0.0500 | +0.18% | 27.43 | 27.52 | 27.03 | 6,405,036 |
| 2026-09-29 | 27.24 | -0.3800 | -1.38% | 27.41 | 27.78 | 26.93 | 6,044,363 |
| 2026-09-28 | 27.62 | -0.1500 | -0.54% | 27.39 | 27.94 | 27.27 | 5,428,719 |
| 2026-09-25 | 27.77 | +1.00 | +3.74% | 26.77 | 27.78 | 26.72 | 6,724,243 |
| 2026-09-24 | 26.77 | -0.1300 | -0.48% | 26.79 | 27.07 | 26.49 | 4,879,242 |
| 2026-09-23 | 26.90 | -0.7500 | -2.71% | 27.41 | 27.63 | 26.85 | 5,706,157 |
| 2026-09-22 | 27.65 | +0.2000 | +0.73% | 27.99 | 28.29 | 27.23 | 8,324,022 |
| 2026-09-21 | 27.45 | +0.7200 | +2.69% | 27.10 | 27.54 | 26.85 | 8,364,337 |
| 2026-09-18 | 26.73 | +0.4600 | +1.75% | 26.38 | 27.05 | 26.10 | 11,787,930 |
| 2026-09-17 | 26.27 | -0.8600 | -3.17% | 27.54 | 27.62 | 26.18 | 9,060,426 |
| 2026-09-16 | 27.13 | +0.5100 | +1.92% | 27.02 | 27.84 | 26.90 | 9,417,508 |