조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.63 | +0.4900 | +0.80% | 61.06 | 62.66 | 60.78 | 102,957 |
| 2026-05-19 | 61.14 | -2.71 | -4.24% | 62.81 | 63.01 | 60.77 | 81,074 |
| 2026-05-18 | 63.85 | -0.8900 | -1.37% | 65.03 | 66.92 | 63.33 | 242,907 |
| 2026-05-15 | 64.74 | -4.92 | -7.06% | 67.93 | 67.93 | 63.44 | 76,575 |
| 2026-05-14 | 69.66 | -0.2600 | -0.37% | 70.33 | 70.37 | 68.93 | 70,112 |
| 2026-05-13 | 69.92 | -0.7400 | -1.05% | 70.83 | 71.16 | 68.51 | 113,525 |
| 2026-05-12 | 70.66 | +0.1100 | +0.16% | 70.28 | 71.26 | 68.20 | 65,836 |
| 2026-05-11 | 70.55 | +1.43 | +2.07% | 69.53 | 71.46 | 68.75 | 51,573 |
| 2026-05-08 | 69.12 | +1.72 | +2.55% | 68.80 | 70.00 | 67.85 | 42,346 |
| 2026-05-07 | 67.40 | +0.7600 | +1.14% | 68.37 | 70.95 | 67.27 | 105,628 |
| 2026-05-06 | 66.64 | +4.14 | +6.62% | 65.10 | 68.50 | 65.10 | 83,167 |
| 2026-05-05 | 62.50 | -0.2100 | -0.33% | 63.91 | 65.00 | 62.50 | 60,436 |
| 2026-05-04 | 62.71 | -1.11 | -1.74% | 63.72 | 65.58 | 62.71 | 73,222 |
| 2026-05-01 | 63.82 | -0.2300 | -0.36% | 63.23 | 64.77 | 62.88 | 29,991 |
| 2026-04-30 | 64.05 | +2.05 | +3.31% | 64.09 | 65.16 | 63.51 | 54,804 |
| 2026-04-29 | 62.00 | -1.72 | -2.70% | 63.04 | 64.67 | 61.66 | 35,105 |
| 2026-04-28 | 63.72 | -2.55 | -3.85% | 64.66 | 65.04 | 62.99 | 61,999 |
| 2026-04-27 | 66.27 | -0.3200 | -0.48% | 65.70 | 67.02 | 64.68 | 39,522 |
| 2026-04-24 | 66.59 | +0.7500 | +1.14% | 66.14 | 67.20 | 64.38 | 30,261 |
| 2026-04-23 | 65.84 | -1.61 | -2.39% | 67.01 | 67.01 | 64.65 | 31,109 |