조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.96 | -1.07 | -1.94% | 55.12 | 55.40 | 53.85 | 16,838 |
| 2026-10-12 | 55.03 | -1.33 | -2.36% | 55.80 | 56.02 | 54.58 | 30,185 |
| 2026-10-09 | 56.36 | +0.5600 | +1.00% | 56.69 | 57.00 | 54.99 | 50,315 |
| 2026-10-08 | 55.80 | +1.02 | +1.86% | 54.70 | 56.08 | 54.70 | 25,818 |
| 2026-10-07 | 54.78 | -2.28 | -4.00% | 55.44 | 55.56 | 54.27 | 45,499 |
| 2026-10-06 | 57.06 | +0.7600 | +1.35% | 56.14 | 57.57 | 55.54 | 19,700 |
| 2026-10-05 | 56.30 | -0.3900 | -0.69% | 56.63 | 56.67 | 55.48 | 26,138 |
| 2026-10-02 | 56.69 | +1.11 | +2.00% | 56.20 | 56.99 | 55.53 | 40,900 |
| 2026-10-01 | 55.58 | -0.1700 | -0.30% | 55.25 | 56.27 | 55.25 | 49,962 |
| 2026-09-30 | 55.75 | +0.0200 | +0.04% | 56.47 | 56.47 | 55.50 | 42,091 |
| 2026-09-29 | 55.73 | +1.13 | +2.07% | 55.35 | 55.96 | 54.97 | 41,487 |
| 2026-09-28 | 54.60 | -2.08 | -3.67% | 54.34 | 55.17 | 53.35 | 37,995 |
| 2026-09-25 | 56.68 | +0.5800 | +1.03% | 56.40 | 57.25 | 56.17 | 28,398 |
| 2026-09-24 | 56.10 | -0.9900 | -1.73% | 56.73 | 57.93 | 55.75 | 51,148 |
| 2026-09-23 | 57.09 | -2.44 | -4.10% | 58.16 | 59.70 | 56.79 | 31,344 |
| 2026-09-22 | 59.53 | +1.57 | +2.71% | 57.82 | 59.77 | 57.82 | 63,212 |
| 2026-09-21 | 57.96 | -0.6200 | -1.06% | 59.24 | 59.24 | 57.79 | 62,651 |
| 2026-09-18 | 58.58 | +0.1400 | +0.24% | 59.45 | 59.45 | 57.68 | 102,953 |
| 2026-09-17 | 58.44 | +1.19 | +2.08% | 58.61 | 59.25 | 57.58 | 88,545 |
| 2026-09-16 | 57.25 | -0.1700 | -0.30% | 58.80 | 58.84 | 55.00 | 106,881 |