조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.21 | -0.1300 | -0.22% | 60.39 | 62.21 | 58.24 | 226,305 |
| 2026-06-17 | 59.34 | -2.02 | -3.29% | 62.16 | 64.50 | 59.05 | 142,910 |
| 2026-06-16 | 61.36 | +0.8200 | +1.35% | 60.77 | 63.19 | 60.77 | 138,406 |
| 2026-06-15 | 60.54 | +3.15 | +5.49% | 59.90 | 62.13 | 59.90 | 88,763 |
| 2026-06-12 | 57.39 | +1.82 | +3.28% | 55.50 | 57.64 | 55.14 | 139,999 |
| 2026-06-11 | 55.57 | +3.17 | +6.05% | 52.22 | 55.96 | 51.67 | 99,581 |
| 2026-06-10 | 52.40 | -2.16 | -3.96% | 52.99 | 56.60 | 52.40 | 157,694 |
| 2026-06-09 | 54.56 | -1.68 | -2.99% | 56.62 | 57.70 | 53.77 | 144,712 |
| 2026-06-08 | 56.24 | -0.4300 | -0.76% | 56.92 | 58.21 | 55.89 | 67,516 |
| 2026-06-05 | 56.67 | -5.57 | -8.95% | 61.09 | 61.09 | 56.01 | 84,328 |
| 2026-06-04 | 62.24 | +1.50 | +2.47% | 61.02 | 63.30 | 61.02 | 78,132 |
| 2026-06-03 | 60.74 | -2.30 | -3.65% | 62.79 | 62.79 | 60.59 | 46,444 |
| 2026-06-02 | 63.04 | +0.7100 | +1.14% | 62.92 | 64.07 | 61.99 | 89,277 |
| 2026-06-01 | 62.33 | -1.92 | -2.99% | 62.89 | 63.50 | 61.11 | 94,824 |
| 2026-05-29 | 64.25 | +1.26 | +2.00% | 63.16 | 65.78 | 63.10 | 104,497 |
| 2026-05-28 | 62.99 | +2.91 | +4.84% | 59.83 | 63.04 | 59.19 | 101,978 |
| 2026-05-27 | 60.08 | -2.40 | -3.84% | 60.96 | 61.50 | 59.43 | 224,276 |
| 2026-05-26 | 62.48 | +2.94 | +4.94% | 60.11 | 63.75 | 60.11 | 182,066 |
| 2026-05-22 | 59.54 | -1.49 | -2.44% | 60.21 | 61.28 | 59.27 | 98,831 |
| 2026-05-21 | 61.03 | -0.6000 | -0.97% | 60.59 | 61.78 | 59.01 | 105,516 |