조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.99 | +0.8200 | +3.02% | 27.35 | 28.07 | 27.11 | 1,556,578 |
| 2026-05-19 | 27.17 | -0.3200 | -1.16% | 27.37 | 27.41 | 27.06 | 1,444,843 |
| 2026-05-18 | 27.49 | +0.2700 | +0.99% | 27.38 | 27.73 | 27.33 | 1,599,253 |
| 2026-05-15 | 27.22 | -0.5900 | -2.12% | 27.81 | 27.81 | 27.12 | 2,218,121 |
| 2026-05-14 | 27.81 | +0.3700 | +1.35% | 27.75 | 27.96 | 27.67 | 1,508,841 |
| 2026-05-13 | 27.44 | -0.4800 | -1.72% | 27.79 | 27.90 | 27.39 | 1,494,837 |
| 2026-05-12 | 27.92 | +0.0100 | +0.04% | 27.92 | 28.04 | 27.38 | 1,633,825 |
| 2026-05-11 | 27.91 | -0.6400 | -2.24% | 28.64 | 28.75 | 27.83 | 1,955,099 |
| 2026-05-08 | 28.55 | +0.0800 | +0.28% | 28.56 | 28.69 | 28.38 | 1,713,374 |
| 2026-05-07 | 28.47 | -0.4100 | -1.42% | 28.87 | 29.03 | 28.38 | 1,583,121 |
| 2026-05-06 | 28.88 | +0.4800 | +1.69% | 28.63 | 29.00 | 28.63 | 2,148,642 |
| 2026-05-05 | 28.40 | +0.5100 | +1.83% | 28.02 | 28.49 | 27.93 | 1,263,869 |
| 2026-05-04 | 27.89 | -0.2900 | -1.03% | 27.93 | 28.16 | 27.67 | 1,729,668 |
| 2026-05-01 | 28.18 | +0.0200 | +0.07% | 28.17 | 28.47 | 27.85 | 1,733,787 |
| 2026-04-30 | 28.16 | +0.3200 | +1.15% | 27.65 | 28.40 | 27.55 | 2,089,512 |
| 2026-04-29 | 27.84 | -0.3100 | -1.10% | 28.27 | 28.41 | 27.78 | 2,583,773 |
| 2026-04-28 | 28.15 | +0.0700 | +0.25% | 28.38 | 28.49 | 27.98 | 1,693,784 |
| 2026-04-27 | 28.08 | +0.7300 | +2.67% | 27.40 | 28.23 | 27.40 | 2,637,672 |
| 2026-04-24 | 27.35 | -0.5600 | -2.01% | 27.88 | 28.12 | 27.23 | 2,961,083 |
| 2026-04-23 | 27.91 | +0.0600 | +0.22% | 27.91 | 28.10 | 27.57 | 2,208,642 |