조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.20 | +0.2600 | +0.90% | 29.11 | 29.47 | 29.04 | 4,116,408 |
| 2026-06-17 | 28.94 | -0.4000 | -1.36% | 29.29 | 29.62 | 28.69 | 3,207,879 |
| 2026-06-16 | 29.34 | +0.1200 | +0.41% | 29.53 | 29.76 | 29.21 | 1,970,657 |
| 2026-06-15 | 29.22 | -0.3400 | -1.15% | 29.80 | 29.96 | 29.21 | 2,342,277 |
| 2026-06-12 | 29.56 | +0.6000 | +2.07% | 29.20 | 29.63 | 29.16 | 2,361,460 |
| 2026-06-11 | 28.96 | +0.3400 | +1.19% | 28.80 | 29.09 | 28.44 | 2,257,080 |
| 2026-06-10 | 28.62 | +0.2300 | +0.81% | 28.51 | 28.95 | 28.40 | 2,255,550 |
| 2026-06-09 | 28.39 | +0.6100 | +2.20% | 28.05 | 28.75 | 27.94 | 2,387,159 |
| 2026-06-08 | 27.78 | +0.0200 | +0.07% | 27.87 | 28.07 | 27.69 | 1,593,176 |
| 2026-06-05 | 27.76 | +0.0200 | +0.07% | 27.87 | 27.92 | 27.64 | 1,643,503 |
| 2026-06-04 | 27.74 | +0.8600 | +3.20% | 27.34 | 27.84 | 27.24 | 1,339,193 |
| 2026-06-03 | 26.88 | -0.7100 | -2.57% | 27.29 | 27.47 | 26.87 | 1,804,271 |
| 2026-06-02 | 27.59 | +0.4000 | +1.47% | 27.07 | 27.70 | 27.07 | 1,817,056 |
| 2026-06-01 | 27.19 | -0.6200 | -2.23% | 27.25 | 27.51 | 27.03 | 1,521,886 |
| 2026-05-29 | 27.81 | -0.0200 | -0.07% | 27.64 | 27.98 | 27.57 | 1,666,956 |
| 2026-05-28 | 27.83 | -0.2500 | -0.89% | 27.94 | 28.29 | 27.66 | 2,039,803 |
| 2026-05-27 | 28.08 | -0.2200 | -0.78% | 28.25 | 28.46 | 27.97 | 1,465,914 |
| 2026-05-26 | 28.30 | +0.2900 | +1.04% | 28.24 | 28.51 | 28.05 | 1,302,179 |
| 2026-05-22 | 28.01 | -0.0400 | -0.14% | 28.04 | 28.19 | 27.88 | 1,219,909 |
| 2026-05-21 | 28.05 | +0.0600 | +0.21% | 27.76 | 28.20 | 27.69 | 1,981,094 |