조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.56 | -0.2700 | -0.94% | 29.01 | 29.11 | 28.47 | 2,497,049 |
| 2026-10-12 | 28.83 | +0.1800 | +0.63% | 28.74 | 29.00 | 28.69 | 1,656,463 |
| 2026-10-09 | 28.65 | -0.1100 | -0.38% | 28.67 | 28.76 | 28.53 | 1,114,228 |
| 2026-10-08 | 28.76 | +0.3500 | +1.23% | 28.28 | 28.85 | 28.23 | 1,513,843 |
| 2026-10-07 | 28.41 | -0.4900 | -1.70% | 28.62 | 28.66 | 28.16 | 1,737,337 |
| 2026-10-06 | 28.90 | -0.1200 | -0.41% | 29.22 | 29.32 | 28.80 | 1,664,345 |
| 2026-10-05 | 29.02 | +0.0200 | +0.07% | 29.16 | 29.22 | 28.74 | 1,471,183 |
| 2026-10-02 | 29.00 | +0.2800 | +0.97% | 28.92 | 29.26 | 28.86 | 1,694,778 |
| 2026-10-01 | 28.72 | +0.0700 | +0.24% | 28.47 | 28.80 | 27.99 | 2,442,116 |
| 2026-09-30 | 28.65 | -0.0300 | -0.10% | 28.75 | 29.02 | 28.56 | 2,352,503 |
| 2026-09-29 | 28.68 | -0.2800 | -0.97% | 28.97 | 29.19 | 28.57 | 1,531,965 |
| 2026-09-28 | 28.96 | -0.4100 | -1.40% | 29.34 | 29.39 | 28.94 | 1,558,548 |
| 2026-09-25 | 29.37 | +0.3000 | +1.03% | 29.22 | 29.56 | 29.18 | 2,168,110 |
| 2026-09-24 | 29.07 | +0.3900 | +1.36% | 28.87 | 29.11 | 28.60 | 1,942,168 |
| 2026-09-23 | 28.68 | -0.3400 | -1.17% | 28.92 | 29.10 | 28.66 | 1,579,335 |
| 2026-09-22 | 29.02 | -0.3400 | -1.16% | 29.54 | 29.58 | 29.02 | 1,780,526 |
| 2026-09-21 | 29.36 | -0.3000 | -1.01% | 29.86 | 29.90 | 29.36 | 2,494,158 |
| 2026-09-18 | 29.66 | -0.2200 | -0.74% | 29.71 | 29.85 | 29.44 | 6,497,440 |
| 2026-09-17 | 29.88 | +0.1200 | +0.40% | 30.12 | 30.14 | 29.71 | 2,301,904 |
| 2026-09-16 | 29.76 | -0.5600 | -1.85% | 30.39 | 30.43 | 29.15 | 3,138,864 |