조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.03 | +0.2000 | +3.43% | 5.94 | 6.18 | 5.00 | 135,185 |
| 2026-05-19 | 5.83 | -0.8500 | -12.72% | 6.17 | 6.49 | 5.82 | 197,668 |
| 2026-05-18 | 6.68 | +1.07 | +19.07% | 5.66 | 7.05 | 5.40 | 5,234,153 |
| 2026-05-15 | 5.61 | -0.2600 | -4.43% | 5.63 | 5.93 | 5.20 | 111,423 |
| 2026-05-14 | 5.87 | +0.5700 | +10.75% | 5.16 | 6.00 | 4.82 | 194,766 |
| 2026-05-13 | 5.30 | +0.1300 | +2.51% | 5.01 | 5.40 | 5.01 | 88,372 |
| 2026-05-12 | 5.17 | -0.3500 | -6.34% | 5.02 | 5.37 | 5.00 | 166,099 |
| 2026-05-11 | 5.52 | -0.0300 | -0.54% | 5.50 | 6.39 | 4.97 | 245,491 |
| 2026-05-08 | 5.55 | +0.9000 | +19.35% | 3.64 | 5.79 | 3.31 | 31,284,927 |
| 2026-05-07 | 4.65 | -0.9300 | -16.67% | 6.60 | 7.05 | 3.65 | 161,637,620 |
| 2026-05-06 | 5.58 | -0.4200 | -7.00% | 5.70 | 5.82 | 5.45 | 4,082,326 |
| 2026-05-05 | 6.00 | -0.2820 | -4.49% | 5.96 | 6.11 | 5.88 | 3,018,793 |
| 2026-05-04 | 6.28 | -0.0840 | -1.32% | 6.17 | 6.30 | 5.86 | 4,819,285 |
| 2026-05-01 | 6.37 | -0.2730 | -4.11% | 6.30 | 6.48 | 6.10 | 5,174,768 |
| 2026-04-30 | 6.64 | -0.6810 | -9.30% | 6.41 | 7.04 | 6.41 | 6,884,794 |
| 2026-04-29 | 7.32 | +1.06 | +16.91% | 6.30 | 7.49 | 6.03 | 32,642,917 |
| 2026-04-28 | 6.26 | -1.09 | -14.82% | 6.75 | 6.76 | 6.00 | 15,918,590 |
| 2026-04-27 | 7.35 | +1.20 | +19.51% | 7.44 | 9.30 | 6.32 | 209,808,469 |
| 2026-04-24 | 6.15 | -0.3000 | -4.65% | 6.21 | 6.24 | 5.69 | 4,950,601 |
| 2026-04-23 | 6.45 | -0.2220 | -3.33% | 6.23 | 6.66 | 6.09 | 7,565,540 |