조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.58 | +0.2200 | +3.46% | 6.54 | 6.58 | 5.66 | 177,144 |
| 2026-06-17 | 6.36 | +0.1700 | +2.75% | 6.33 | 6.99 | 6.14 | 268,962 |
| 2026-06-16 | 6.19 | +0.5400 | +9.56% | 5.31 | 6.73 | 5.31 | 454,975 |
| 2026-06-15 | 5.65 | +0.6900 | +13.91% | 5.04 | 5.93 | 4.98 | 480,829 |
| 2026-06-12 | 4.96 | -1.04 | -17.33% | 5.92 | 6.33 | 4.45 | 12,721,478 |
| 2026-06-11 | 6.00 | +0.3900 | +6.95% | 5.49 | 6.40 | 5.25 | 155,403 |
| 2026-06-10 | 5.61 | -0.3600 | -6.03% | 5.82 | 5.92 | 5.60 | 34,360 |
| 2026-06-09 | 5.97 | -0.6800 | -10.23% | 6.45 | 6.91 | 5.72 | 106,088 |
| 2026-06-08 | 6.65 | +1.31 | +24.53% | 5.35 | 6.69 | 5.35 | 164,298 |
| 2026-06-05 | 5.34 | -0.7100 | -11.74% | 5.95 | 6.00 | 5.28 | 87,212 |
| 2026-06-04 | 6.05 | +0.2100 | +3.60% | 5.56 | 6.25 | 5.56 | 66,878 |
| 2026-06-03 | 5.84 | -0.1800 | -2.99% | 5.88 | 5.96 | 5.33 | 37,828 |
| 2026-06-02 | 6.02 | +0.0600 | +1.01% | 5.84 | 6.02 | 5.55 | 28,727 |
| 2026-06-01 | 5.96 | +0.4700 | +8.56% | 5.40 | 5.97 | 5.19 | 183,045 |
| 2026-05-29 | 5.49 | -0.0400 | -0.72% | 5.58 | 5.77 | 5.11 | 160,878 |
| 2026-05-28 | 5.53 | +0.8600 | +18.42% | 4.75 | 5.57 | 4.75 | 194,085 |
| 2026-05-27 | 4.67 | -0.4000 | -7.89% | 5.25 | 5.78 | 3.85 | 846,995 |
| 2026-05-26 | 5.07 | -0.3400 | -6.28% | 5.43 | 5.44 | 4.86 | 78,769 |
| 2026-05-22 | 5.41 | -0.1800 | -3.22% | 5.61 | 5.63 | 5.30 | 71,248 |
| 2026-05-21 | 5.59 | -0.4400 | -7.30% | 5.91 | 6.21 | 5.29 | 139,670 |