조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.18 | +0.4000 | +5.14% | 7.80 | 8.50 | 7.80 | 36,098 |
| 2026-10-12 | 7.78 | -0.5200 | -6.27% | 8.36 | 8.57 | 7.66 | 22,329 |
| 2026-10-09 | 8.30 | 0.00 | 0.00% | 8.67 | 8.67 | 8.10 | 34,097 |
| 2026-10-08 | 8.30 | -0.3300 | -3.82% | 8.76 | 9.00 | 8.25 | 78,526 |
| 2026-10-07 | 8.63 | -0.1300 | -1.48% | 8.59 | 8.93 | 8.57 | 12,494 |
| 2026-10-06 | 8.76 | -0.1200 | -1.35% | 8.88 | 9.09 | 8.75 | 27,743 |
| 2026-10-05 | 8.88 | +0.1000 | +1.14% | 8.67 | 8.88 | 8.40 | 20,281 |
| 2026-10-02 | 8.78 | +0.6600 | +8.13% | 8.37 | 8.81 | 8.33 | 16,601 |
| 2026-10-01 | 8.12 | -0.2300 | -2.75% | 8.43 | 8.43 | 8.10 | 23,055 |
| 2026-09-30 | 8.35 | +0.1700 | +2.08% | 8.63 | 8.63 | 8.10 | 11,748 |
| 2026-09-29 | 8.18 | -0.3200 | -3.76% | 8.44 | 8.50 | 8.16 | 8,984 |
| 2026-09-28 | 8.50 | +0.1800 | +2.16% | 8.31 | 9.23 | 8.31 | 55,864 |
| 2026-09-25 | 8.32 | -0.3800 | -4.37% | 8.57 | 8.58 | 8.13 | 32,740 |
| 2026-09-24 | 8.70 | +0.3700 | +4.44% | 8.20 | 8.88 | 7.95 | 43,223 |
| 2026-09-23 | 8.33 | +0.1300 | +1.59% | 8.29 | 8.83 | 8.26 | 31,372 |
| 2026-09-22 | 8.20 | -0.5200 | -5.96% | 8.84 | 8.84 | 8.07 | 66,495 |
| 2026-09-21 | 8.72 | +0.1800 | +2.11% | 8.86 | 8.90 | 8.66 | 9,272 |
| 2026-09-18 | 8.54 | -0.5800 | -6.36% | 9.03 | 9.03 | 8.52 | 21,070 |
| 2026-09-17 | 9.12 | +0.5400 | +6.29% | 8.58 | 9.23 | 8.52 | 64,909 |
| 2026-09-16 | 8.58 | +0.3800 | +4.63% | 8.05 | 8.61 | 8.05 | 14,900 |