조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.68 | +0.8400 | +4.46% | 18.93 | 19.69 | 18.86 | 868,605 |
| 2026-05-19 | 18.84 | -0.4300 | -2.23% | 19.40 | 19.60 | 18.74 | 843,479 |
| 2026-05-18 | 19.27 | +0.3400 | +1.80% | 19.03 | 19.93 | 18.97 | 1,701,235 |
| 2026-05-15 | 18.93 | +0.1700 | +0.91% | 18.64 | 19.05 | 18.54 | 653,465 |
| 2026-05-14 | 18.76 | +0.0100 | +0.05% | 18.61 | 18.95 | 18.48 | 471,825 |
| 2026-05-13 | 18.75 | -0.2100 | -1.11% | 19.02 | 19.03 | 18.14 | 878,755 |
| 2026-05-12 | 18.96 | -0.1600 | -0.84% | 19.10 | 19.13 | 18.70 | 663,193 |
| 2026-05-11 | 19.12 | -0.4100 | -2.10% | 19.85 | 20.03 | 19.10 | 1,049,904 |
| 2026-05-08 | 19.53 | +0.6600 | +3.50% | 18.84 | 19.60 | 18.82 | 610,633 |
| 2026-05-07 | 18.87 | +0.0800 | +0.43% | 19.47 | 19.62 | 18.31 | 857,250 |
| 2026-05-06 | 18.79 | -0.2700 | -1.42% | 18.62 | 19.18 | 18.49 | 839,934 |
| 2026-05-05 | 19.06 | +0.5100 | +2.75% | 18.29 | 19.20 | 18.09 | 1,227,127 |
| 2026-05-04 | 18.55 | +0.4100 | +2.26% | 18.07 | 18.57 | 18.05 | 595,279 |
| 2026-05-01 | 18.14 | +0.4200 | +2.37% | 17.80 | 18.17 | 17.50 | 545,129 |
| 2026-04-30 | 17.72 | -0.1200 | -0.67% | 17.70 | 17.85 | 17.49 | 552,093 |
| 2026-04-29 | 17.84 | +0.7100 | +4.14% | 17.62 | 18.00 | 17.57 | 749,412 |
| 2026-04-28 | 17.13 | +0.1500 | +0.88% | 17.22 | 17.39 | 16.93 | 438,976 |
| 2026-04-27 | 16.98 | +0.2200 | +1.31% | 16.74 | 17.10 | 16.36 | 621,310 |
| 2026-04-24 | 16.76 | +0.5600 | +3.46% | 16.33 | 16.77 | 16.08 | 525,995 |
| 2026-04-23 | 16.20 | -0.0400 | -0.25% | 16.37 | 16.61 | 16.18 | 526,859 |