조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.07 | +0.4700 | +2.83% | 16.40 | 17.08 | 16.18 | 906,328 |
| 2026-06-17 | 16.60 | -0.1800 | -1.07% | 16.78 | 16.91 | 16.37 | 337,977 |
| 2026-06-16 | 16.78 | -0.0800 | -0.47% | 16.87 | 17.12 | 16.41 | 546,149 |
| 2026-06-15 | 16.86 | -0.2200 | -1.29% | 17.06 | 17.22 | 16.53 | 609,361 |
| 2026-06-12 | 17.08 | +0.7000 | +4.27% | 16.15 | 17.14 | 16.08 | 583,647 |
| 2026-06-11 | 16.38 | -0.0500 | -0.30% | 16.76 | 17.12 | 16.36 | 625,594 |
| 2026-06-10 | 16.43 | -0.0400 | -0.24% | 16.56 | 16.88 | 16.28 | 574,541 |
| 2026-06-09 | 16.47 | +0.0300 | +0.18% | 16.43 | 16.64 | 16.26 | 664,811 |
| 2026-06-08 | 16.44 | 0.00 | 0.00% | 16.53 | 16.66 | 16.16 | 474,010 |
| 2026-06-05 | 16.44 | +0.4700 | +2.94% | 15.89 | 16.53 | 15.89 | 571,148 |
| 2026-06-04 | 15.97 | 0.00 | 0.00% | 15.94 | 16.15 | 15.81 | 445,859 |
| 2026-06-03 | 15.97 | -0.2200 | -1.36% | 16.20 | 16.27 | 15.90 | 409,262 |
| 2026-06-02 | 16.19 | -0.2100 | -1.28% | 16.45 | 16.56 | 16.07 | 408,939 |
| 2026-06-01 | 16.40 | +0.3200 | +1.99% | 16.03 | 16.60 | 15.90 | 511,330 |
| 2026-05-29 | 16.08 | -0.5400 | -3.25% | 16.16 | 16.20 | 15.81 | 659,864 |
| 2026-05-28 | 16.62 | -1.07 | -6.05% | 17.68 | 17.71 | 16.52 | 876,871 |
| 2026-05-27 | 17.69 | -0.7400 | -4.02% | 18.37 | 18.39 | 17.61 | 657,120 |
| 2026-05-26 | 18.43 | -0.4000 | -2.12% | 18.62 | 18.92 | 18.30 | 680,231 |
| 2026-05-22 | 18.83 | -0.4600 | -2.38% | 19.30 | 19.30 | 18.61 | 612,345 |
| 2026-05-21 | 19.29 | -0.3900 | -1.98% | 19.54 | 19.93 | 19.23 | 501,057 |