조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.13 | +0.3100 | +1.56% | 19.66 | 20.15 | 19.66 | 501,499 |
| 2026-10-12 | 19.82 | +0.5400 | +2.80% | 19.79 | 20.12 | 19.62 | 707,159 |
| 2026-10-09 | 19.28 | -0.1900 | -0.98% | 19.55 | 19.74 | 19.21 | 540,618 |
| 2026-10-08 | 19.47 | +0.9900 | +5.36% | 18.86 | 19.52 | 18.71 | 1,318,373 |
| 2026-10-07 | 18.48 | -0.3400 | -1.81% | 18.97 | 19.47 | 18.36 | 828,336 |
| 2026-10-06 | 18.82 | -0.5200 | -2.69% | 19.23 | 19.23 | 18.70 | 539,239 |
| 2026-10-05 | 19.34 | +0.0400 | +0.21% | 19.75 | 19.90 | 18.90 | 687,791 |
| 2026-10-02 | 19.30 | +0.0500 | +0.26% | 19.06 | 19.31 | 18.84 | 525,965 |
| 2026-10-01 | 19.25 | +0.5900 | +3.16% | 18.50 | 19.28 | 18.37 | 709,015 |
| 2026-09-30 | 18.66 | +0.2200 | +1.19% | 18.69 | 19.20 | 18.53 | 853,455 |
| 2026-09-29 | 18.44 | +0.2900 | +1.60% | 18.00 | 18.60 | 18.00 | 713,986 |
| 2026-09-28 | 18.15 | +0.3000 | +1.68% | 18.15 | 18.36 | 17.82 | 934,800 |
| 2026-09-25 | 17.85 | +0.0200 | +0.11% | 17.79 | 18.01 | 17.52 | 389,315 |
| 2026-09-24 | 17.83 | +0.2200 | +1.25% | 17.58 | 17.99 | 17.38 | 649,846 |
| 2026-09-23 | 17.61 | -0.1600 | -0.90% | 17.83 | 17.87 | 17.20 | 459,077 |
| 2026-09-22 | 17.77 | -0.8300 | -4.46% | 18.21 | 18.47 | 17.77 | 819,685 |
| 2026-09-21 | 18.60 | -0.4500 | -2.36% | 18.73 | 19.18 | 18.49 | 478,183 |
| 2026-09-18 | 19.05 | +0.0500 | +0.26% | 19.06 | 19.27 | 18.82 | 676,625 |
| 2026-09-17 | 19.00 | -0.0600 | -0.31% | 19.01 | 19.37 | 18.95 | 542,849 |
| 2026-09-16 | 19.06 | +0.3200 | +1.71% | 18.81 | 19.33 | 18.79 | 718,705 |