조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.77 | +0.7965 | +2.57% | 31.13 | 31.77 | 31.13 | 13,223 |
| 2026-05-19 | 30.98 | -0.3071 | -0.98% | 30.90 | 31.21 | 30.81 | 10,340 |
| 2026-05-18 | 31.28 | -0.2369 | -0.75% | 31.58 | 31.58 | 31.12 | 27,632 |
| 2026-05-15 | 31.52 | -0.6096 | -1.90% | 31.73 | 31.73 | 31.41 | 14,809 |
| 2026-05-14 | 32.13 | +0.0496 | +0.15% | 32.23 | 32.23 | 31.96 | 42,575 |
| 2026-05-13 | 32.08 | -0.1400 | -0.43% | 32.13 | 32.35 | 31.78 | 21,667 |
| 2026-05-12 | 32.22 | -0.2802 | -0.86% | 32.14 | 32.22 | 31.79 | 17,551 |
| 2026-05-11 | 32.50 | -0.0648 | -0.20% | 32.97 | 32.97 | 32.50 | 101,095 |
| 2026-05-08 | 32.57 | +0.2750 | +0.85% | 32.45 | 32.57 | 32.36 | 21,073 |
| 2026-05-07 | 32.29 | -0.3000 | -0.92% | 32.65 | 32.69 | 32.21 | 10,838 |
| 2026-05-06 | 32.59 | +0.3607 | +1.12% | 32.66 | 32.66 | 32.20 | 26,831 |
| 2026-05-05 | 32.23 | +1.10 | +3.55% | 31.95 | 32.28 | 31.95 | 44,759 |
| 2026-05-04 | 31.13 | -0.0751 | -0.24% | 31.23 | 31.48 | 31.11 | 11,780 |
| 2026-05-01 | 31.20 | -0.0350 | -0.11% | 31.16 | 31.28 | 31.14 | 10,167 |
| 2026-04-30 | 31.24 | +0.7058 | +2.31% | 30.73 | 31.24 | 30.73 | 37,366 |
| 2026-04-29 | 30.53 | -0.1700 | -0.55% | 30.67 | 30.67 | 30.34 | 6,978 |
| 2026-04-28 | 30.70 | -0.3008 | -0.97% | 30.81 | 30.81 | 30.57 | 4,839 |
| 2026-04-27 | 31.00 | -0.2466 | -0.79% | 31.66 | 31.66 | 30.95 | 10,554 |
| 2026-04-24 | 31.25 | +0.2342 | +0.76% | 30.91 | 31.25 | 30.91 | 16,279 |
| 2026-04-23 | 31.01 | -0.1668 | -0.53% | 31.29 | 31.29 | 30.66 | 20,124 |