조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.66 | +0.6967 | +2.05% | 34.81 | 34.81 | 34.41 | 19,075 |
| 2026-06-17 | 33.96 | -0.9900 | -2.83% | 34.67 | 35.05 | 33.96 | 37,955 |
| 2026-06-16 | 34.95 | -0.0500 | -0.14% | 35.05 | 35.07 | 34.50 | 71,503 |
| 2026-06-15 | 35.00 | +0.3800 | +1.10% | 35.10 | 35.10 | 34.83 | 104,145 |
| 2026-06-12 | 34.62 | +0.2200 | +0.64% | 34.56 | 34.87 | 34.52 | 40,753 |
| 2026-06-11 | 34.40 | +1.20 | +3.61% | 33.63 | 34.42 | 33.63 | 28,251 |
| 2026-06-10 | 33.20 | -0.1370 | -0.41% | 33.90 | 33.95 | 33.20 | 28,082 |
| 2026-06-09 | 33.34 | +0.4370 | +1.33% | 33.70 | 33.81 | 32.42 | 133,607 |
| 2026-06-08 | 32.90 | +0.1500 | +0.46% | 32.85 | 33.11 | 32.79 | 25,689 |
| 2026-06-05 | 32.75 | -0.5200 | -1.56% | 33.05 | 33.07 | 32.34 | 21,225 |
| 2026-06-04 | 33.27 | +0.4700 | +1.43% | 32.74 | 33.41 | 32.74 | 73,349 |
| 2026-06-03 | 32.80 | -0.1263 | -0.38% | 32.80 | 32.82 | 32.49 | 168,234 |
| 2026-06-02 | 32.93 | +0.1463 | +0.45% | 32.64 | 32.98 | 32.64 | 11,087 |
| 2026-06-01 | 32.78 | +0.1228 | +0.38% | 32.64 | 32.84 | 32.45 | 27,101 |
| 2026-05-29 | 32.66 | -0.0628 | -0.19% | 32.77 | 32.78 | 32.43 | 33,919 |
| 2026-05-28 | 32.72 | -0.0400 | -0.12% | 32.70 | 32.84 | 32.45 | 15,739 |
| 2026-05-27 | 32.76 | -0.0600 | -0.18% | 32.75 | 32.93 | 32.68 | 20,398 |
| 2026-05-26 | 32.82 | +0.4500 | +1.39% | 32.68 | 32.82 | 32.61 | 21,007 |
| 2026-05-22 | 32.37 | +0.3800 | +1.19% | 32.23 | 32.37 | 32.09 | 31,669 |
| 2026-05-21 | 31.99 | +0.2175 | +0.68% | 31.55 | 32.04 | 31.55 | 21,295 |