조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.99 | -0.0200 | -0.06% | 33.01 | 33.10 | 32.75 | 387,037 |
| 2026-10-12 | 33.01 | -0.2600 | -0.78% | 33.21 | 33.22 | 33.00 | 116,894 |
| 2026-10-09 | 33.27 | +0.1600 | +0.48% | 33.16 | 33.32 | 33.03 | 68,044 |
| 2026-10-08 | 33.11 | +0.2000 | +0.61% | 32.75 | 33.17 | 32.75 | 362,929 |
| 2026-10-07 | 32.91 | -0.6000 | -1.79% | 33.17 | 33.50 | 32.89 | 395,536 |
| 2026-10-06 | 33.51 | -0.1300 | -0.39% | 33.80 | 33.81 | 33.46 | 196,162 |
| 2026-10-05 | 33.64 | +0.1700 | +0.51% | 33.51 | 33.85 | 33.37 | 277,862 |
| 2026-10-02 | 33.47 | +0.3700 | +1.12% | 33.47 | 33.68 | 33.41 | 159,937 |
| 2026-10-01 | 33.10 | +0.3400 | +1.04% | 32.78 | 33.21 | 32.58 | 713,977 |
| 2026-09-30 | 32.76 | -0.3400 | -1.03% | 33.01 | 33.01 | 32.76 | 370,394 |
| 2026-09-29 | 33.10 | +0.1100 | +0.33% | 33.03 | 33.10 | 32.72 | 178,551 |
| 2026-09-28 | 32.99 | -0.4198 | -1.26% | 33.19 | 33.26 | 32.84 | 57,094 |
| 2026-09-25 | 33.41 | -0.1402 | -0.42% | 33.43 | 33.46 | 33.21 | 66,680 |
| 2026-09-24 | 33.55 | +0.4100 | +1.24% | 33.09 | 33.55 | 32.96 | 132,033 |
| 2026-09-23 | 33.14 | -0.7400 | -2.18% | 33.69 | 33.80 | 33.14 | 97,000 |
| 2026-09-22 | 33.88 | +0.0500 | +0.15% | 34.04 | 34.08 | 33.62 | 338,029 |
| 2026-09-21 | 33.83 | +0.2211 | +0.66% | 33.92 | 33.98 | 33.73 | 38,181 |
| 2026-09-18 | 33.61 | -0.1811 | -0.54% | 33.61 | 33.66 | 33.50 | 217,056 |
| 2026-09-17 | 33.79 | +0.1500 | +0.45% | 34.14 | 34.14 | 33.69 | 128,300 |
| 2026-09-16 | 33.64 | +0.0800 | +0.24% | 33.66 | 34.04 | 33.32 | 53,617 |