조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.76 | +0.4684 | +1.29% | 36.59 | 36.76 | 36.59 | 1,025 |
| 2026-05-19 | 36.30 | -0.2641 | -0.72% | 36.25 | 36.30 | 35.99 | 3,268 |
| 2026-05-18 | 36.56 | +0.1206 | +0.33% | 36.53 | 36.56 | 36.42 | 579 |
| 2026-05-15 | 36.44 | -0.6674 | -1.80% | 36.31 | 36.48 | 36.31 | 1,087 |
| 2026-05-14 | 37.11 | -0.1414 | -0.38% | 37.12 | 37.18 | 37.06 | 2,949 |
| 2026-05-13 | 37.25 | +0.0222 | +0.06% | 37.20 | 37.25 | 37.19 | 1,178 |
| 2026-05-12 | 37.23 | -0.5456 | -1.44% | 37.22 | 37.28 | 36.88 | 2,309 |
| 2026-05-11 | 37.77 | +0.1977 | +0.53% | 37.65 | 37.82 | 37.65 | 2,734 |
| 2026-05-08 | 37.57 | +0.1727 | +0.46% | 37.51 | 37.61 | 37.46 | 811 |
| 2026-05-07 | 37.40 | -0.4432 | -1.17% | 37.96 | 37.96 | 37.40 | 1,625 |
| 2026-05-06 | 37.85 | +0.7722 | +2.08% | 37.80 | 37.85 | 37.80 | 2,994 |
| 2026-05-05 | 37.07 | +0.5378 | +1.47% | 36.86 | 37.10 | 36.74 | 13,055 |
| 2026-05-04 | 36.54 | -0.1350 | -0.37% | 36.69 | 36.86 | 36.41 | 2,012 |
| 2026-05-01 | 36.67 | -0.0750 | -0.20% | 36.80 | 36.98 | 36.67 | 5,918 |
| 2026-04-30 | 36.75 | +0.7509 | +2.09% | 36.69 | 36.75 | 36.62 | 3,278 |
| 2026-04-29 | 35.99 | -0.3571 | -0.98% | 35.91 | 36.03 | 35.88 | 3,445 |
| 2026-04-28 | 36.35 | -0.3096 | -0.84% | 36.58 | 36.58 | 36.27 | 2,868 |
| 2026-04-27 | 36.66 | -0.1988 | -0.54% | 36.82 | 36.82 | 36.62 | 2,273 |
| 2026-04-24 | 36.86 | +0.4346 | +1.19% | 36.80 | 36.86 | 36.80 | 458 |
| 2026-04-23 | 36.43 | -0.4500 | -1.22% | 36.58 | 36.82 | 36.34 | 5,719 |