조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.36 | +0.5311 | +1.44% | 37.24 | 37.36 | 37.24 | 1,592 |
| 2026-06-17 | 36.83 | -0.2738 | -0.74% | 37.25 | 37.38 | 36.83 | 2,676 |
| 2026-06-16 | 37.10 | -0.2196 | -0.59% | 37.22 | 37.26 | 37.10 | 674 |
| 2026-06-15 | 37.32 | +0.3095 | +0.84% | 37.43 | 37.43 | 37.31 | 1,561 |
| 2026-06-12 | 37.01 | -0.0282 | -0.08% | 36.81 | 37.01 | 36.81 | 708 |
| 2026-06-11 | 37.04 | +1.10 | +3.06% | 36.75 | 37.08 | 36.75 | 2,740 |
| 2026-06-10 | 35.94 | -0.4084 | -1.12% | 36.12 | 36.40 | 35.90 | 2,635 |
| 2026-06-09 | 36.35 | -0.1277 | -0.35% | 36.22 | 36.35 | 36.19 | 916 |
| 2026-06-08 | 36.48 | +0.4907 | +1.36% | 36.48 | 36.50 | 36.48 | 956 |
| 2026-06-05 | 35.99 | -1.28 | -3.45% | 36.24 | 36.24 | 35.89 | 3,486 |
| 2026-06-04 | 37.27 | +0.2326 | +0.63% | 37.05 | 37.29 | 37.05 | 1,281 |
| 2026-06-03 | 37.04 | -0.2006 | -0.54% | 37.13 | 37.13 | 36.96 | 1,412 |
| 2026-06-02 | 37.24 | -0.1443 | -0.39% | 37.35 | 37.35 | 37.24 | 3,400 |
| 2026-06-01 | 37.38 | -0.2661 | -0.71% | 37.19 | 37.44 | 37.17 | 2,634 |
| 2026-05-29 | 37.65 | -0.0793 | -0.21% | 37.70 | 37.72 | 37.65 | 3,031 |
| 2026-05-28 | 37.73 | -0.2846 | -0.75% | 37.68 | 37.73 | 37.65 | 907 |
| 2026-05-27 | 38.01 | -0.1120 | -0.29% | 38.19 | 38.19 | 37.99 | 10,573 |
| 2026-05-26 | 38.13 | +0.5158 | +1.37% | 38.15 | 38.15 | 38.07 | 2,986 |
| 2026-05-22 | 37.61 | +0.3742 | +1.00% | 37.49 | 37.64 | 37.40 | 978 |
| 2026-05-21 | 37.24 | +0.4701 | +1.28% | 36.91 | 37.33 | 36.91 | 2,871 |