조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.98 | -0.1784 | -0.48% | 36.91 | 36.98 | 36.89 | 199,607 |
| 2026-10-12 | 37.16 | -0.0275 | -0.07% | 37.17 | 37.19 | 37.14 | 1,407 |
| 2026-10-09 | 37.19 | +0.4336 | +1.18% | 37.05 | 37.19 | 37.05 | 1,598 |
| 2026-10-08 | 36.75 | -0.2777 | -0.75% | 36.80 | 36.80 | 36.75 | 1,867 |
| 2026-10-07 | 37.03 | -0.1700 | -0.46% | 36.94 | 37.03 | 36.94 | 1,338 |
| 2026-10-06 | 37.20 | +0.1700 | +0.46% | 37.31 | 37.31 | 37.19 | 1,097 |
| 2026-10-05 | 37.03 | +0.2814 | +0.77% | 36.91 | 37.03 | 36.91 | 340 |
| 2026-10-02 | 36.75 | +0.6186 | +1.71% | 36.73 | 36.75 | 36.60 | 1,155 |
| 2026-10-01 | 36.13 | -0.2826 | -0.78% | 36.15 | 36.17 | 36.05 | 3,024 |
| 2026-09-30 | 36.41 | +0.0076 | +0.02% | 36.35 | 36.63 | 36.35 | 3,947 |
| 2026-09-29 | 36.41 | -0.2203 | -0.60% | 36.41 | 36.41 | 36.41 | 132 |
| 2026-09-28 | 36.63 | -0.1973 | -0.54% | 36.55 | 36.68 | 36.55 | 1,147 |
| 2026-09-25 | 36.82 | +0.3283 | +0.90% | 36.60 | 36.82 | 36.57 | 1,933 |
| 2026-09-24 | 36.49 | -0.1357 | -0.37% | 36.52 | 36.56 | 36.46 | 564 |
| 2026-09-23 | 36.63 | -0.6875 | -1.84% | 36.82 | 36.91 | 36.63 | 831 |
| 2026-09-22 | 37.32 | +0.2070 | +0.56% | 37.18 | 37.32 | 37.18 | 265 |
| 2026-09-21 | 37.11 | +0.3888 | +1.06% | 36.98 | 37.11 | 36.98 | 1,743 |
| 2026-09-18 | 36.72 | +0.2867 | +0.79% | 36.54 | 36.72 | 36.54 | 1,314 |
| 2026-09-17 | 36.44 | +0.3921 | +1.09% | 36.41 | 36.48 | 36.41 | 510 |
| 2026-09-16 | 36.04 | +0.0807 | +0.22% | 36.42 | 36.46 | 36.04 | 3,581 |