조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.06 | +0.1580 | +0.79% | 19.88 | 20.11 | 19.88 | 16,544 |
| 2026-05-19 | 19.90 | -0.0181 | -0.09% | 19.81 | 19.95 | 19.79 | 14,649 |
| 2026-05-18 | 19.92 | +0.2001 | +1.01% | 19.86 | 19.99 | 19.84 | 10,711 |
| 2026-05-15 | 19.72 | -0.2300 | -1.15% | 19.72 | 19.85 | 19.72 | 21,108 |
| 2026-05-14 | 19.95 | -0.0311 | -0.16% | 19.92 | 20.20 | 19.88 | 17,181 |
| 2026-05-13 | 19.98 | +0.2611 | +1.32% | 19.97 | 20.02 | 19.92 | 13,525 |
| 2026-05-12 | 19.72 | -0.0600 | -0.30% | 19.68 | 19.82 | 19.56 | 45,834 |
| 2026-05-11 | 19.78 | +0.0051 | +0.03% | 19.79 | 19.98 | 19.75 | 30,604 |
| 2026-05-08 | 19.77 | +0.0249 | +0.13% | 19.76 | 19.85 | 19.70 | 15,965 |
| 2026-05-07 | 19.75 | -0.1100 | -0.55% | 19.85 | 19.98 | 19.71 | 24,482 |
| 2026-05-06 | 19.86 | +0.3009 | +1.54% | 19.70 | 19.91 | 19.64 | 22,405 |
| 2026-05-05 | 19.56 | +0.1141 | +0.59% | 19.50 | 19.70 | 19.50 | 43,649 |
| 2026-05-04 | 19.45 | -0.1650 | -0.84% | 19.62 | 19.62 | 19.33 | 42,722 |
| 2026-05-01 | 19.61 | +0.0700 | +0.36% | 19.60 | 19.73 | 19.55 | 42,206 |
| 2026-04-30 | 19.54 | +0.3050 | +1.59% | 19.46 | 19.68 | 19.31 | 11,544 |
| 2026-04-29 | 19.24 | -0.1057 | -0.55% | 19.39 | 19.39 | 19.15 | 17,597 |
| 2026-04-28 | 19.34 | -0.1593 | -0.82% | 19.40 | 19.40 | 19.32 | 9,194 |
| 2026-04-27 | 19.50 | +0.0300 | +0.15% | 19.47 | 19.50 | 19.43 | 18,231 |
| 2026-04-24 | 19.47 | -0.0200 | -0.10% | 19.58 | 19.61 | 19.40 | 27,638 |
| 2026-04-23 | 19.49 | -0.2000 | -1.02% | 19.67 | 19.67 | 19.47 | 5,467 |